中国民生银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	5.4811	0.09%	0.85%
2026-01-28	5.476	-0.08%	0.76%
2026-01-27	5.4803	0.31%	0.84%
2026-01-26	5.4634	0.23%	0.53%
2026-01-25	5.4508	--	0.30%
2026-01-24	5.4508	0.36%	0.30%
2026-01-23	5.4315	0.23%	-0.06%
2026-01-22	5.4188	0.23%	-0.29%
2026-01-21	5.4066	0.05%	-0.52%
2026-01-20	5.404	0.07%	-0.56%
2026-01-19	5.4004	0.25%	-0.63%
2026-01-18	5.3868	--	-0.88%
2026-01-17	5.3868	0.01%	-0.88%
2026-01-16	5.3865	-0.05%	-0.89%
2026-01-15	5.3892	-0.21%	-0.84%
2026-01-14	5.4006	0.07%	-0.63%
2026-01-13	5.3966	-0.24%	-0.70%
2026-01-12	5.4094	0.13%	-0.47%
2026-01-11	5.4025	--	-0.59%
2026-01-10	5.4025	-0.01%	-0.59%
2026-01-09	5.403	-0.24%	-0.58%
2026-01-08	5.4159	-0.33%	-0.35%
2026-01-07	5.4336	-0.06%	-0.02%
2026-01-06	5.4367	0.28%	0.04%
2026-01-05	5.4217	0.12%	-0.24%
2026-01-04	5.415	--	-0.36%
2026-01-03	5.415	-0.04%	-0.36%
2026-01-02	5.4172	0.06%	-0.32%
2026-01-01	5.4142	-0.03%	-0.38%
2025-12-31	5.4159	-0.19%	-0.35%
2025-12-30	5.426	-0.16%	-0.16%
2025-12-29	5.4347	--	--

更多历史汇率