中国民生银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	5.3346	-0.05%	-0.16%
2026-04-28	5.3371	-0.05%	-0.11%
2026-04-27	5.3397	0.09%	-0.06%
2026-04-26	5.3347	--	-0.16%
2026-04-25	5.3347	-0.01%	-0.16%
2026-04-24	5.3353	0.07%	-0.14%
2026-04-23	5.3314	-0.09%	-0.22%
2026-04-22	5.3363	-0.02%	-0.13%
2026-04-21	5.3375	-0.20%	-0.10%
2026-04-20	5.3484	0.11%	0.10%
2026-04-19	5.3427	--	-0.01%
2026-04-18	5.3427	-0.16%	-0.01%
2026-04-17	5.3512	0.20%	0.15%
2026-04-16	5.3407	-0.07%	-0.04%
2026-04-15	5.3445	0.04%	0.03%
2026-04-14	5.3422	0.08%	-0.01%
2026-04-13	5.3381	0.06%	-0.09%
2026-04-12	5.335	--	-0.15%
2026-04-11	5.335	-0.21%	-0.15%
2026-04-10	5.3462	0.00%	0.06%
2026-04-09	5.346	0.05%	0.06%
2026-04-08	5.3433	0.37%	0.01%
2026-04-07	5.3236	-0.28%	-0.36%
2026-04-06	5.3386	0.17%	-0.08%
2026-04-05	5.3294	--	-0.25%
2026-04-04	5.3294	0.02%	-0.25%
2026-04-03	5.3286	-0.18%	-0.27%
2026-04-02	5.3381	-0.07%	-0.09%
2026-04-01	5.3417	0.20%	-0.02%
2026-03-31	5.3308	-0.04%	-0.23%
2026-03-30	5.3329	-0.19%	-0.19%
2026-03-29	5.343	--	--

更多历史汇率