中国民生银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	5.2478	-0.02%	-1.31%
2026-06-12	5.2491	0.22%	-1.28%
2026-06-11	5.2375	-0.15%	-1.50%
2026-06-10	5.2453	0.03%	-1.35%
2026-06-09	5.2437	-0.06%	-1.38%
2026-06-08	5.2467	0.14%	-1.33%
2026-06-07	5.2396	--	-1.46%
2026-06-06	5.2396	0.01%	-1.46%
2026-06-05	5.239	-0.34%	-1.47%
2026-06-04	5.2571	-0.08%	-1.13%
2026-06-03	5.2613	-0.15%	-1.05%
2026-06-02	5.269	-0.04%	-0.91%
2026-06-01	5.2712	-0.20%	-0.87%
2026-05-31	5.282	--	-0.66%
2026-05-30	5.282	-0.05%	-0.66%
2026-05-29	5.2849	-0.10%	-0.61%
2026-05-28	5.2904	0.04%	-0.51%
2026-05-27	5.2884	-0.04%	-0.54%
2026-05-26	5.2904	-0.02%	-0.51%
2026-05-25	5.2917	0.03%	-0.48%
2026-05-24	5.2903	--	-0.51%
2026-05-23	5.2903	--	-0.51%
2026-05-22	5.2903	-0.10%	-0.51%
2026-05-21	5.2958	-0.02%	-0.40%
2026-05-20	5.297	0.05%	-0.38%
2026-05-19	5.2944	-0.10%	-0.43%
2026-05-18	5.2996	0.02%	-0.33%
2026-05-17	5.2987	--	-0.35%
2026-05-16	5.2987	-0.00%	-0.35%
2026-05-15	5.2989	-0.11%	-0.35%
2026-05-14	5.3049	-0.23%	-0.23%
2026-05-13	5.3173	--	--

更多历史汇率