中国民生银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	5.2158	-0.12%	-0.32%
2026-07-27	5.2223	-0.07%	-0.20%
2026-07-26	5.2262	--	-0.12%
2026-07-25	5.2262	-0.09%	-0.12%
2026-07-24	5.2311	0.14%	-0.03%
2026-07-23	5.224	-0.11%	-0.16%
2026-07-22	5.2295	0.18%	-0.06%
2026-07-21	5.22	-0.06%	-0.24%
2026-07-20	5.223	-0.11%	-0.18%
2026-07-19	5.229	--	-0.07%
2026-07-18	5.229	0.01%	-0.07%
2026-07-17	5.2284	-0.02%	-0.08%
2026-07-16	5.2296	0.01%	-0.06%
2026-07-15	5.2292	0.07%	-0.06%
2026-07-14	5.2256	0.03%	-0.13%
2026-07-13	5.2238	-0.03%	-0.17%
2026-07-12	5.2253	--	-0.14%
2026-07-11	5.2253	-0.10%	-0.14%
2026-07-10	5.2305	-0.15%	-0.04%
2026-07-09	5.2384	0.12%	0.11%
2026-07-08	5.2321	-0.18%	-0.01%
2026-07-07	5.2416	0.08%	0.17%
2026-07-06	5.2372	0.16%	0.09%
2026-07-05	5.229	--	-0.07%
2026-07-04	5.229	-0.06%	-0.07%
2026-07-03	5.232	-0.10%	-0.01%
2026-07-02	5.2373	0.26%	0.09%
2026-07-01	5.2235	-0.04%	-0.17%
2026-06-30	5.2254	-0.29%	-0.14%
2026-06-29	5.2408	0.16%	0.16%
2026-06-28	5.2326	--	--
2026-06-27	5.2326	--	--

更多历史汇率