中国民生银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-15	5.3562	--	-1.77%
2026-03-14	5.3562	-0.07%	-1.77%
2026-03-13	5.3599	-0.08%	-1.71%
2026-03-12	5.3644	-0.10%	-1.62%
2026-03-11	5.3697	-0.21%	-1.53%
2026-03-10	5.3809	-0.10%	-1.32%
2026-03-09	5.3862	0.18%	-1.22%
2026-03-08	5.3764	--	-1.40%
2026-03-07	5.3764	0.17%	-1.40%
2026-03-06	5.3672	-0.23%	-1.57%
2026-03-05	5.3795	-0.15%	-1.35%
2026-03-04	5.3875	0.13%	-1.20%
2026-03-03	5.3806	-0.24%	-1.33%
2026-03-02	5.3934	-0.21%	-1.09%
2026-03-01	5.4047	--	-0.88%
2026-02-28	5.4047	-0.01%	-0.88%
2026-02-27	5.405	0.19%	-0.88%
2026-02-26	5.3945	-0.29%	-1.07%
2026-02-25	5.4101	0.01%	-0.78%
2026-02-24	5.4095	-0.43%	-0.80%
2026-02-23	5.4329	0.07%	-0.37%
2026-02-22	5.429	--	-0.44%
2026-02-21	5.429	-0.02%	-0.44%
2026-02-20	5.4303	0.15%	-0.41%
2026-02-19	5.4221	-0.25%	-0.56%
2026-02-18	5.4359	0.01%	-0.31%
2026-02-17	5.4355	-0.22%	-0.32%
2026-02-16	5.4475	-0.02%	-0.10%
2026-02-15	5.4484	--	-0.08%
2026-02-14	5.4484	0.06%	-0.08%
2026-02-13	5.445	-0.14%	-0.14%
2026-02-12	5.4529	--	--

更多历史汇率