中国民生银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-19	5.4406	0.01%	-0.81%
2025-11-18	5.4398	0.02%	-0.83%
2025-11-17	5.4388	-0.15%	-0.84%
2025-11-16	5.4471	--	-0.69%
2025-11-15	5.4471	0.00%	-0.69%
2025-11-14	5.4469	0.07%	-0.70%
2025-11-13	5.4432	-0.02%	-0.76%
2025-11-12	5.4442	-0.17%	-0.75%
2025-11-11	5.4536	0.17%	-0.57%
2025-11-10	5.4442	-0.14%	-0.75%
2025-11-09	5.4521	--	-0.60%
2025-11-08	5.4521	-0.01%	-0.60%
2025-11-07	5.4529	0.26%	-0.59%
2025-11-06	5.4385	0.12%	-0.85%
2025-11-05	5.4322	-0.09%	-0.96%
2025-11-04	5.4369	-0.07%	-0.88%
2025-11-03	5.4407	-0.19%	-0.81%
2025-11-02	5.4513	--	-0.62%
2025-11-01	5.4513	0.01%	-0.62%
2025-10-31	5.4507	0.01%	-0.63%
2025-10-30	5.4502	-0.38%	-0.64%
2025-10-29	5.4712	0.03%	-0.25%
2025-10-28	5.4693	0.10%	-0.29%
2025-10-27	5.4641	-0.03%	-0.38%
2025-10-26	5.4656	--	-0.36%
2025-10-25	5.4656	0.02%	-0.36%
2025-10-24	5.4644	-0.01%	-0.38%
2025-10-23	5.4649	-0.16%	-0.37%
2025-10-22	5.4734	0.04%	-0.21%
2025-10-21	5.4713	-0.30%	-0.25%
2025-10-20	5.4879	0.05%	0.05%
2025-10-19	5.4851	--	--

更多历史汇率