1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0097 (0.17%)
最高 5.5951 (0.42%)
最低 5.5549 (-0.30%)
平均 5.569075 (-0.05%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-24 5.5813 0.45% 0.17%
2025-06-23 5.5563 -0.01% -0.27%
2025-06-22 5.5571 -- -0.26%
2025-06-21 5.5571 -0.06% -0.26%
2025-06-20 5.5602 0.01% -0.20%
2025-06-19 5.5594 -0.42% -0.22%
2025-06-18 5.5827 0.05% 0.20%
2025-06-17 5.5797 -0.28% 0.15%
2025-06-16 5.5951 0.18% 0.42%
2025-06-15 5.5853 -- 0.25%
2025-06-14 5.5853 -0.04% 0.25%
2025-06-13 5.5874 -0.03% 0.28%
2025-06-12 5.5892 0.11% 0.32%
2025-06-11 5.5831 0.32% 0.21%
2025-06-10 5.5652 -0.04% -0.11%
2025-06-09 5.5674 0.16% -0.08%
2025-06-08 5.5583 -- -0.24%
2025-06-07 5.5583 0.03% -0.24%
2025-06-06 5.5565 -0.06% -0.27%
2025-06-05 5.5597 -0.04% -0.21%
2025-06-04 5.5617 0.12% -0.18%
2025-06-03 5.5549 -0.43% -0.30%
2025-06-02 5.5791 0.33% 0.13%
2025-06-01 5.5609 -- -0.19%
2025-05-31 5.5609 0.03% -0.19%
2025-05-30 5.5594 -0.14% -0.22%
2025-05-29 5.567 0.15% -0.08%
2025-05-28 5.5585 -0.07% -0.24%
2025-05-27 5.5622 -0.28% -0.17%
2025-05-26 5.578 0.11% 0.11%
2025-05-25 5.5716 -- --
2025-05-24 5.5716 -- --
更多历史汇率