1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0817 (-1.13%)
最高 7.2035 (0.00%)
最低 7.1218 (-1.13%)
平均 7.160584 (-0.60%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-17 7.1218 -0.14% -1.13%
2025-09-16 7.132 -0.07% -0.99%
2025-09-15 7.137 -0.09% -0.92%
2025-09-14 7.1435 -- -0.83%
2025-09-13 7.1435 0.01% -0.83%
2025-09-12 7.1425 0.09% -0.85%
2025-09-11 7.1364 -0.04% -0.93%
2025-09-10 7.1392 -0.04% -0.89%
2025-09-09 7.1419 -0.09% -0.86%
2025-09-08 7.1481 -0.04% -0.77%
2025-09-07 7.1507 -- -0.73%
2025-09-06 7.1507 0.00% -0.73%
2025-09-05 7.1504 -0.15% -0.74%
2025-09-04 7.161 0.01% -0.59%
2025-09-03 7.1604 0.03% -0.60%
2025-09-02 7.1584 0.03% -0.63%
2025-09-01 7.1561 0.10% -0.66%
2025-08-31 7.1487 -- -0.76%
2025-08-30 7.1487 -- -0.76%
2025-08-29 7.1487 0.01% -0.76%
2025-08-28 7.1482 -0.34% -0.77%
2025-08-27 7.1725 0.01% -0.43%
2025-08-26 7.1718 0.03% -0.44%
2025-08-25 7.1696 -0.24% -0.47%
2025-08-24 7.1865 -- -0.24%
2025-08-23 7.1865 0.04% -0.24%
2025-08-22 7.1836 -0.21% -0.28%
2025-08-21 7.1987 0.06% -0.07%
2025-08-20 7.1942 -0.09% -0.13%
2025-08-19 7.2004 -0.04% -0.04%
2025-08-18 7.2035 -- --
2025-08-17 7.2035 -- --
更多历史汇率