中国民生银行美元现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.0142 (0.22%)
最高 6.5849 (0.94%)
最低 6.5232 (-0.00%)
平均 6.554188 (0.47%)
日期 现汇卖出价 涨跌% 试算
2021-04-19 6.5377 0.06% 1000 CNY = 152.96 USD (汇)
2021-04-18 6.5341 -- 1000 CNY = 153.04 USD (汇)
2021-04-17 6.5341 -- 1000 CNY = 153.04 USD (汇)
2021-04-16 6.5341 -0.03% 1000 CNY = 153.04 USD (汇)
2021-04-15 6.5361 -0.10% 1000 CNY = 153.00 USD (汇)
2021-04-14 6.5425 -0.23% 1000 CNY = 152.85 USD (汇)
2021-04-13 6.5576 -0.06% 1000 CNY = 152.49 USD (汇)
2021-04-12 6.5615 -0.07% 1000 CNY = 152.40 USD (汇)
2021-04-11 6.5663 -- 1000 CNY = 152.29 USD (汇)
2021-04-10 6.5663 -- 1000 CNY = 152.29 USD (汇)
2021-04-09 6.5663 0.03% 1000 CNY = 152.29 USD (汇)
2021-04-08 6.5641 0.12% 1000 CNY = 152.34 USD (汇)
2021-04-07 6.5562 0.04% 1000 CNY = 152.53 USD (汇)
2021-04-06 6.5533 -0.43% 1000 CNY = 152.59 USD (汇)
2021-04-05 6.5813 -- 1000 CNY = 151.95 USD (汇)
2021-04-04 6.5813 -- 1000 CNY = 151.95 USD (汇)
2021-04-03 6.5813 -- 1000 CNY = 151.95 USD (汇)
2021-04-02 6.5813 0.04% 1000 CNY = 151.95 USD (汇)
2021-04-01 6.5785 0.19% 1000 CNY = 152.01 USD (汇)
2021-03-31 6.5661 -0.29% 1000 CNY = 152.30 USD (汇)
2021-03-30 6.5849 0.01% 1000 CNY = 151.86 USD (汇)
2021-03-29 6.5841 0.45% 1000 CNY = 151.88 USD (汇)
2021-03-28 6.5544 -- 1000 CNY = 152.57 USD (汇)
2021-03-27 6.5544 -- 1000 CNY = 152.57 USD (汇)
2021-03-26 6.5544 -0.08% 1000 CNY = 152.57 USD (汇)
2021-03-25 6.5599 0.32% 1000 CNY = 152.44 USD (汇)
2021-03-24 6.5387 0.14% 1000 CNY = 152.94 USD (汇)
2021-03-23 6.5295 0.10% 1000 CNY = 153.15 USD (汇)
2021-03-22 6.5232 -0.00% 1000 CNY = 153.30 USD (汇)
2021-03-21 6.5235 -- 1000 CNY = 153.29 USD (汇)
2021-03-20 6.5235 -- 1000 CNY = 153.29 USD (汇)
2021-03-19 6.5235 -- 1000 CNY = 153.29 USD (汇)