中国民生银行美元现汇卖出价历史与走势图

2020-01-29 - 2020-02-29   更改
涨跌 0.0233 (0.33%)
最高 7.0427 (0.86%)
最低 6.9825 (0.00%)
平均 7.010534 (0.40%)
日期 现汇卖出价 涨跌% 试算
2020-02-29 7.0058 -- 1000 CNY = 142.74 USD (汇)
2020-02-28 7.0058 -0.17% 1000 CNY = 142.74 USD (汇)
2020-02-27 7.0178 -0.26% 1000 CNY = 142.49 USD (汇)
2020-02-26 7.0362 0.14% 1000 CNY = 142.12 USD (汇)
2020-02-25 7.0267 -0.23% 1000 CNY = 142.31 USD (汇)
2020-02-24 7.0427 0.02% 1000 CNY = 141.99 USD (汇)
2020-02-23 7.0411 -- 1000 CNY = 142.02 USD (汇)
2020-02-22 7.0411 -- 1000 CNY = 142.02 USD (汇)
2020-02-21 7.0411 0.08% 1000 CNY = 142.02 USD (汇)
2020-02-20 7.0357 0.35% 1000 CNY = 142.13 USD (汇)
2020-02-19 7.0113 -0.01% 1000 CNY = 142.63 USD (汇)
2020-02-18 7.0119 0.25% 1000 CNY = 142.61 USD (汇)
2020-02-17 6.9946 -0.08% 1000 CNY = 142.97 USD (汇)
2020-02-16 7.0004 -- 1000 CNY = 142.85 USD (汇)
2020-02-15 7.0004 -- 1000 CNY = 142.85 USD (汇)
2020-02-14 7.0004 0.14% 1000 CNY = 142.85 USD (汇)
2020-02-13 6.9906 0.07% 1000 CNY = 143.05 USD (汇)
2020-02-12 6.9856 -0.09% 1000 CNY = 143.15 USD (汇)
2020-02-11 6.9916 -0.11% 1000 CNY = 143.03 USD (汇)
2020-02-10 6.9992 -0.23% 1000 CNY = 142.87 USD (汇)
2020-02-09 7.0152 -- 1000 CNY = 142.55 USD (汇)
2020-02-08 7.0152 -- 1000 CNY = 142.55 USD (汇)
2020-02-07 7.0152 0.44% 1000 CNY = 142.55 USD (汇)
2020-02-06 6.9846 -0.05% 1000 CNY = 143.17 USD (汇)
2020-02-05 6.9881 -0.34% 1000 CNY = 143.10 USD (汇)
2020-02-04 7.0116 -0.33% 1000 CNY = 142.62 USD (汇)
2020-02-03 7.0347 0.46% 1000 CNY = 142.15 USD (汇)
2020-02-02 7.0025 -- 1000 CNY = 142.81 USD (汇)
2020-02-01 7.0025 -- 1000 CNY = 142.81 USD (汇)
2020-01-31 7.0025 -- 1000 CNY = 142.81 USD (汇)
2020-01-30 7.0025 0.29% 1000 CNY = 142.81 USD (汇)
2020-01-29 6.9825 -- 1000 CNY = 143.22 USD (汇)