中国民生银行美元现汇卖出价历史与走势图

2021-07-06 - 2021-08-06   更改
涨跌 -0.0175 (-0.27%)
最高 6.5243 (0.50%)
最低 6.4691 (-0.35%)
平均 6.487894 (-0.06%)
日期 现汇卖出价 涨跌% 试算
2021-08-06 6.4745 -- 1000 CNY = 154.45 USD (汇)
2021-08-05 6.4745 -0.08% 1000 CNY = 154.45 USD (汇)
2021-08-04 6.4795 -0.06% 1000 CNY = 154.33 USD (汇)
2021-08-03 6.4833 0.13% 1000 CNY = 154.24 USD (汇)
2021-08-02 6.4747 0.00% 1000 CNY = 154.45 USD (汇)
2021-08-01 6.4745 -- 1000 CNY = 154.45 USD (汇)
2021-07-31 6.4745 -- 1000 CNY = 154.45 USD (汇)
2021-07-30 6.4745 0.08% 1000 CNY = 154.45 USD (汇)
2021-07-29 6.4691 -0.53% 1000 CNY = 154.58 USD (汇)
2021-07-28 6.5037 -0.32% 1000 CNY = 153.76 USD (汇)
2021-07-27 6.5243 0.44% 1000 CNY = 153.27 USD (汇)
2021-07-26 6.4955 0.02% 1000 CNY = 153.95 USD (汇)
2021-07-25 6.4944 -- 1000 CNY = 153.98 USD (汇)
2021-07-24 6.4944 -- 1000 CNY = 153.98 USD (汇)
2021-07-23 6.4944 0.16% 1000 CNY = 153.98 USD (汇)
2021-07-22 6.4838 0.03% 1000 CNY = 154.23 USD (汇)
2021-07-21 6.482 -0.25% 1000 CNY = 154.27 USD (汇)
2021-07-20 6.498 -0.09% 1000 CNY = 153.89 USD (汇)
2021-07-19 6.504 0.18% 1000 CNY = 153.75 USD (汇)
2021-07-18 6.4922 -- 1000 CNY = 154.03 USD (汇)
2021-07-17 6.4922 -- 1000 CNY = 154.03 USD (汇)
2021-07-16 6.4922 0.28% 1000 CNY = 154.03 USD (汇)
2021-07-15 6.4743 -0.11% 1000 CNY = 154.46 USD (汇)
2021-07-14 6.4815 -- 1000 CNY = 154.29 USD (汇)
2021-07-13 6.4815 -0.11% 1000 CNY = 154.29 USD (汇)
2021-07-12 6.4885 -0.05% 1000 CNY = 154.12 USD (汇)
2021-07-11 6.4916 -- 1000 CNY = 154.05 USD (汇)
2021-07-10 6.4916 -- 1000 CNY = 154.05 USD (汇)
2021-07-09 6.4916 -0.18% 1000 CNY = 154.05 USD (汇)
2021-07-08 6.5033 0.26% 1000 CNY = 153.77 USD (汇)
2021-07-07 6.4865 -0.08% 1000 CNY = 154.17 USD (汇)
2021-07-06 6.492 -- 1000 CNY = 154.04 USD (汇)