中国民生银行美元现汇卖出价历史与走势图

2020-01-17 - 2020-02-17   更改
涨跌 0.1201 (1.75%)
最高 7.0347 (2.35%)
最低 6.8733 (0.00%)
平均 6.973753 (1.46%)
日期 现汇卖出价 涨跌% 试算
2020-02-17 6.9934 -0.10% 1000 CNY = 142.99 USD (汇)
2020-02-16 7.0004 -- 1000 CNY = 142.85 USD (汇)
2020-02-15 7.0004 -- 1000 CNY = 142.85 USD (汇)
2020-02-14 7.0004 0.14% 1000 CNY = 142.85 USD (汇)
2020-02-13 6.9906 0.07% 1000 CNY = 143.05 USD (汇)
2020-02-12 6.9856 -0.09% 1000 CNY = 143.15 USD (汇)
2020-02-11 6.9916 -0.11% 1000 CNY = 143.03 USD (汇)
2020-02-10 6.9992 -0.23% 1000 CNY = 142.87 USD (汇)
2020-02-09 7.0152 -- 1000 CNY = 142.55 USD (汇)
2020-02-08 7.0152 -- 1000 CNY = 142.55 USD (汇)
2020-02-07 7.0152 0.44% 1000 CNY = 142.55 USD (汇)
2020-02-06 6.9846 -0.05% 1000 CNY = 143.17 USD (汇)
2020-02-05 6.9881 -0.34% 1000 CNY = 143.10 USD (汇)
2020-02-04 7.0116 -0.33% 1000 CNY = 142.62 USD (汇)
2020-02-03 7.0347 0.46% 1000 CNY = 142.15 USD (汇)
2020-02-02 7.0025 -- 1000 CNY = 142.81 USD (汇)
2020-02-01 7.0025 -- 1000 CNY = 142.81 USD (汇)
2020-01-31 7.0025 -- 1000 CNY = 142.81 USD (汇)
2020-01-30 7.0025 0.29% 1000 CNY = 142.81 USD (汇)
2020-01-29 6.9825 -0.14% 1000 CNY = 143.22 USD (汇)
2020-01-28 6.9925 0.45% 1000 CNY = 143.01 USD (汇)
2020-01-27 6.9615 -- 1000 CNY = 143.65 USD (汇)
2020-01-26 6.9615 -- 1000 CNY = 143.65 USD (汇)
2020-01-25 6.9615 -- 1000 CNY = 143.65 USD (汇)
2020-01-24 6.9615 -- 1000 CNY = 143.65 USD (汇)
2020-01-23 6.9615 0.57% 1000 CNY = 143.65 USD (汇)
2020-01-22 6.922 0.04% 1000 CNY = 144.47 USD (汇)
2020-01-21 6.9195 0.57% 1000 CNY = 144.52 USD (汇)
2020-01-20 6.88 0.10% 1000 CNY = 145.35 USD (汇)
2020-01-19 6.8733 -- 1000 CNY = 145.49 USD (汇)
2020-01-18 6.8733 -- 1000 CNY = 145.49 USD (汇)
2020-01-17 6.8733 -- 1000 CNY = 145.49 USD (汇)