1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0068 (0.09%)
最高 7.219 (0.31%)
最低 7.1723 (-0.34%)
平均 7.197234 (0.01%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 7.2035 0.05% 0.09%
2025-08-15 7.2 0.02% 0.05%
2025-08-14 7.1985 0.07% 0.03%
2025-08-13 7.1937 -0.05% -0.04%
2025-08-12 7.1971 -0.14% 0.01%
2025-08-11 7.2069 0.12% 0.14%
2025-08-10 7.198 -- 0.02%
2025-08-09 7.198 -0.06% 0.02%
2025-08-08 7.202 0.04% 0.07%
2025-08-07 7.1994 -0.02% 0.04%
2025-08-06 7.2012 -0.01% 0.06%
2025-08-05 7.2021 0.06% 0.08%
2025-08-04 7.1975 -0.20% 0.01%
2025-08-03 7.2116 -- 0.21%
2025-08-02 7.2116 0.03% 0.21%
2025-08-01 7.2094 -0.13% 0.18%
2025-07-31 7.219 0.08% 0.31%
2025-07-30 7.2135 0.26% 0.23%
2025-07-29 7.1951 -0.00% -0.02%
2025-07-28 7.1954 0.11% -0.02%
2025-07-27 7.1874 -- -0.13%
2025-07-26 7.1874 0.01% -0.13%
2025-07-25 7.187 0.20% -0.13%
2025-07-24 7.1723 -0.01% -0.34%
2025-07-23 7.173 -0.21% -0.33%
2025-07-22 7.1878 0.03% -0.12%
2025-07-21 7.186 -0.10% -0.15%
2025-07-20 7.1933 -- -0.05%
2025-07-19 7.1933 -- -0.05%
2025-07-18 7.1933 -0.10% -0.05%
2025-07-17 7.2005 0.05% 0.05%
2025-07-16 7.1967 -- --
更多历史汇率