1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0561 (-0.79%)
最高 7.1413 (0.00%)
最低 7.0817 (-0.83%)
平均 7.112306 (-0.41%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-08 7.0852 -0.07% -0.79%
2025-12-07 7.09 -- -0.72%
2025-12-06 7.09 0.02% -0.72%
2025-12-05 7.0889 -0.02% -0.73%
2025-12-04 7.0903 0.12% -0.71%
2025-12-03 7.0817 -0.12% -0.83%
2025-12-02 7.0905 -0.01% -0.71%
2025-12-01 7.0915 -0.03% -0.70%
2025-11-30 7.0935 -- -0.67%
2025-11-29 7.0935 0.01% -0.67%
2025-11-28 7.0928 -0.08% -0.68%
2025-11-27 7.0985 0.05% -0.60%
2025-11-26 7.0946 -0.12% -0.65%
2025-11-25 7.103 -0.24% -0.54%
2025-11-24 7.1202 -0.08% -0.30%
2025-11-23 7.126 -- -0.21%
2025-11-22 7.126 -0.03% -0.21%
2025-11-21 7.128 -0.04% -0.19%
2025-11-20 7.131 0.01% -0.14%
2025-11-19 7.1305 0.07% -0.15%
2025-11-18 7.1257 -0.01% -0.22%
2025-11-17 7.1267 0.13% -0.20%
2025-11-16 7.1178 -- -0.33%
2025-11-15 7.1178 0.01% -0.33%
2025-11-14 7.1168 0.05% -0.34%
2025-11-13 7.1131 -0.26% -0.39%
2025-11-12 7.1315 -0.06% -0.14%
2025-11-11 7.1358 -0.04% -0.08%
2025-11-10 7.139 -0.03% -0.03%
2025-11-09 7.1413 -- --
2025-11-08 7.1413 -- --
2025-11-07 7.1413 -- --
更多历史汇率