中国民生银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-08	6.9527	--	-0.69%
2026-02-07	6.9527	-0.02%	-0.69%
2026-02-06	6.9538	-0.03%	-0.67%
2026-02-05	6.9558	-0.07%	-0.65%
2026-02-04	6.9605	0.08%	-0.58%
2026-02-03	6.9552	-0.11%	-0.65%
2026-02-02	6.9632	-0.18%	-0.54%
2026-02-01	6.9757	--	-0.36%
2026-01-31	6.9757	0.09%	-0.36%
2026-01-30	6.9693	-0.05%	-0.45%
2026-01-29	6.9725	0.10%	-0.41%
2026-01-28	6.9655	-0.08%	-0.51%
2026-01-27	6.9712	0.00%	-0.43%
2026-01-26	6.9709	-0.14%	-0.43%
2026-01-25	6.9804	--	-0.29%
2026-01-24	6.9804	-0.00%	-0.29%
2026-01-23	6.9806	-0.12%	-0.29%
2026-01-22	6.9887	0.11%	-0.18%
2026-01-21	6.9808	0.03%	-0.29%
2026-01-20	6.9789	-0.02%	-0.32%
2026-01-19	6.9803	-0.12%	-0.30%
2026-01-18	6.9885	--	-0.18%
2026-01-17	6.9885	0.00%	-0.18%
2026-01-16	6.9884	0.07%	-0.18%
2026-01-15	6.9833	-0.11%	-0.25%
2026-01-14	6.9909	-0.06%	-0.14%
2026-01-13	6.9953	0.08%	-0.08%
2026-01-12	6.9896	-0.10%	-0.16%
2026-01-11	6.9963	--	-0.07%
2026-01-10	6.9963	0.03%	-0.07%
2026-01-09	6.994	-0.10%	-0.10%
2026-01-08	7.001	--	--

更多历史汇率