中国民生银行美元现汇卖出价历史与走势图

2020-09-30 - 2020-10-31   更改
涨跌 -0.0971 (-1.43%)
最高 6.8031 (0.00%)
最低 6.6643 (-2.04%)
平均 6.735112 (-1.00%)
日期 现汇卖出价 涨跌% 试算
2020-10-31 6.706 -- 1000 CNY = 149.12 USD (汇)
2020-10-30 6.706 -0.33% 1000 CNY = 149.12 USD (汇)
2020-10-29 6.7284 -0.21% 1000 CNY = 148.62 USD (汇)
2020-10-28 6.7426 0.35% 1000 CNY = 148.31 USD (汇)
2020-10-27 6.7191 -0.09% 1000 CNY = 148.83 USD (汇)
2020-10-26 6.725 0.38% 1000 CNY = 148.70 USD (汇)
2020-10-25 6.6996 -- 1000 CNY = 149.26 USD (汇)
2020-10-24 6.6996 -- 1000 CNY = 149.26 USD (汇)
2020-10-23 6.6996 0.00% 1000 CNY = 149.26 USD (汇)
2020-10-22 6.6994 0.53% 1000 CNY = 149.27 USD (汇)
2020-10-21 6.6643 -0.39% 1000 CNY = 150.05 USD (汇)
2020-10-20 6.6905 -0.09% 1000 CNY = 149.47 USD (汇)
2020-10-19 6.6965 -0.22% 1000 CNY = 149.33 USD (汇)
2020-10-18 6.7115 -- 1000 CNY = 149.00 USD (汇)
2020-10-17 6.7115 -- 1000 CNY = 149.00 USD (汇)
2020-10-16 6.7115 -0.42% 1000 CNY = 149.00 USD (汇)
2020-10-15 6.74 0.16% 1000 CNY = 148.37 USD (汇)
2020-10-14 6.729 -0.47% 1000 CNY = 148.61 USD (汇)
2020-10-13 6.7606 0.02% 1000 CNY = 147.92 USD (汇)
2020-10-12 6.7591 0.66% 1000 CNY = 147.95 USD (汇)
2020-10-11 6.7145 -- 1000 CNY = 148.93 USD (汇)
2020-10-10 6.7145 0.07% 1000 CNY = 148.93 USD (汇)
2020-10-09 6.7097 -0.78% 1000 CNY = 149.04 USD (汇)
2020-10-08 6.7625 -- 1000 CNY = 147.87 USD (汇)
2020-10-07 6.7625 -- 1000 CNY = 147.87 USD (汇)
2020-10-06 6.7625 -0.29% 1000 CNY = 147.87 USD (汇)
2020-10-05 6.7821 -0.31% 1000 CNY = 147.45 USD (汇)
2020-10-04 6.8031 -- 1000 CNY = 146.99 USD (汇)
2020-10-03 6.8031 -- 1000 CNY = 146.99 USD (汇)
2020-10-02 6.8031 -- 1000 CNY = 146.99 USD (汇)
2020-10-01 6.8031 -- 1000 CNY = 146.99 USD (汇)
2020-09-30 6.8031 -- 1000 CNY = 146.99 USD (汇)