中国民生银行美元现汇卖出价历史与走势图

2020-05-03 - 2020-06-03   更改
涨跌 0.0556 (0.79%)
最高 7.1841 (1.51%)
最低 7.0774 (0.00%)
平均 7.12485 (0.67%)
日期 现汇卖出价 涨跌% 试算
2020-06-03 7.133 0.23% 1000 CNY = 140.19 USD (汇)
2020-06-02 7.1166 -0.39% 1000 CNY = 140.52 USD (汇)
2020-06-01 7.1444 -0.12% 1000 CNY = 139.97 USD (汇)
2020-05-31 7.1527 -- 1000 CNY = 139.81 USD (汇)
2020-05-30 7.1527 -- 1000 CNY = 139.81 USD (汇)
2020-05-29 7.1527 -0.11% 1000 CNY = 139.81 USD (汇)
2020-05-28 7.1609 -0.32% 1000 CNY = 139.65 USD (汇)
2020-05-27 7.1841 0.49% 1000 CNY = 139.20 USD (汇)
2020-05-26 7.149 -0.02% 1000 CNY = 139.88 USD (汇)
2020-05-25 7.1507 0.05% 1000 CNY = 139.85 USD (汇)
2020-05-24 7.147 -- 1000 CNY = 139.92 USD (汇)
2020-05-23 7.147 -- 1000 CNY = 139.92 USD (汇)
2020-05-22 7.147 0.24% 1000 CNY = 139.92 USD (汇)
2020-05-21 7.1297 0.32% 1000 CNY = 140.26 USD (汇)
2020-05-20 7.1072 -0.10% 1000 CNY = 140.70 USD (汇)
2020-05-19 7.1141 -0.13% 1000 CNY = 140.57 USD (汇)
2020-05-18 7.1236 0.03% 1000 CNY = 140.38 USD (汇)
2020-05-17 7.1218 -- 1000 CNY = 140.41 USD (汇)
2020-05-16 7.1218 0.08% 1000 CNY = 140.41 USD (汇)
2020-05-15 7.116 0.07% 1000 CNY = 140.53 USD (汇)
2020-05-14 7.1111 0.07% 1000 CNY = 140.63 USD (汇)
2020-05-13 7.1063 0.13% 1000 CNY = 140.72 USD (汇)
2020-05-12 7.097 -0.22% 1000 CNY = 140.90 USD (汇)
2020-05-11 7.1129 0.35% 1000 CNY = 140.59 USD (汇)
2020-05-10 7.0879 -- 1000 CNY = 141.09 USD (汇)
2020-05-09 7.0879 -0.00% 1000 CNY = 141.09 USD (汇)
2020-05-08 7.0882 -0.15% 1000 CNY = 141.08 USD (汇)
2020-05-07 7.0991 -0.28% 1000 CNY = 140.86 USD (汇)
2020-05-06 7.1192 0.01% 1000 CNY = 140.47 USD (汇)
2020-05-05 7.1187 0.02% 1000 CNY = 140.48 USD (汇)
2020-05-04 7.1175 0.57% 1000 CNY = 140.50 USD (汇)
2020-05-03 7.0774 -- 1000 CNY = 141.29 USD (汇)