1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史
历史汇率趋势

中国民生银行美元现汇卖出价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0493 (-0.73%)
最高 6.7349 (0.00%)
最低 6.6661 (-1.02%)
平均 6.696706 (-0.57%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-06 6.6856 -- -0.73%
2026-11-05 6.6856 -0.09% -0.73%
2026-11-04 6.6915 0.04% -0.64%
2026-11-03 6.6889 0.34% -0.68%
2026-11-02 6.6661 -0.11% -1.02%
2026-11-01 6.6733 -- -0.91%
2026-10-31 6.6733 0.02% -0.91%
2026-10-30 6.6719 -0.10% -0.94%
2026-10-29 6.6785 -0.08% -0.84%
2026-10-28 6.6838 -0.01% -0.76%
2026-10-27 6.6845 -0.05% -0.75%
2026-10-26 6.6878 0.00% -0.70%
2026-10-25 6.6877 -- -0.70%
2026-10-24 6.6877 -- -0.70%
2026-10-23 6.6877 -0.07% -0.70%
2026-10-22 6.6921 -0.02% -0.64%
2026-10-21 6.6933 -0.03% -0.62%
2026-10-20 6.6956 -0.05% -0.58%
2026-10-19 6.6987 -0.09% -0.54%
2026-10-18 6.7046 -- -0.45%
2026-10-17 6.7046 0.01% -0.45%
2026-10-16 6.7036 -0.08% -0.46%
2026-10-15 6.7087 -0.11% -0.39%
2026-10-14 6.7161 0.09% -0.28%
2026-10-13 6.71 -0.02% -0.37%
2026-10-12 6.7113 0.02% -0.35%
2026-10-11 6.7102 -- -0.37%
2026-10-10 6.7102 -- -0.37%
2026-10-09 6.7102 -0.17% -0.37%
2026-10-08 6.7217 -0.20% -0.20%
2026-10-07 6.7349 -- --
2026-10-06 6.7349 -- --
更多历史汇率