中国民生银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-25	7.0342	0.00%	-1.21%
2025-12-24	7.034	-0.20%	-1.21%
2025-12-23	7.0479	-0.11%	-1.02%
2025-12-22	7.0554	-0.06%	-0.91%
2025-12-21	7.0593	--	-0.86%
2025-12-20	7.0593	0.00%	-0.86%
2025-12-19	7.059	-0.02%	-0.86%
2025-12-18	7.0604	-0.02%	-0.84%
2025-12-17	7.0615	0.01%	-0.82%
2025-12-16	7.0605	-0.07%	-0.84%
2025-12-15	7.0651	-0.12%	-0.77%
2025-12-14	7.0735	--	-0.66%
2025-12-13	7.0735	0.01%	-0.66%
2025-12-12	7.0729	-0.03%	-0.66%
2025-12-11	7.0751	-0.18%	-0.63%
2025-12-10	7.0879	0.08%	-0.45%
2025-12-09	7.082	-0.13%	-0.54%
2025-12-08	7.091	0.01%	-0.41%
2025-12-07	7.09	--	-0.42%
2025-12-06	7.09	0.02%	-0.42%
2025-12-05	7.0889	-0.02%	-0.44%
2025-12-04	7.0903	0.12%	-0.42%
2025-12-03	7.0817	-0.12%	-0.54%
2025-12-02	7.0905	-0.01%	-0.42%
2025-12-01	7.0915	-0.03%	-0.40%
2025-11-30	7.0935	--	-0.37%
2025-11-29	7.0935	0.01%	-0.37%
2025-11-28	7.0928	-0.08%	-0.38%
2025-11-27	7.0985	0.05%	-0.30%
2025-11-26	7.0946	-0.12%	-0.36%
2025-11-25	7.103	-0.24%	-0.24%
2025-11-24	7.1202	--	--

更多历史汇率