1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0419 (-0.61%)
最高 6.8567 (0.00%)
最低 6.8116 (-0.66%)
平均 6.837872 (-0.27%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-13 6.8148 -- -0.61%
2026-05-12 6.8148 0.05% -0.61%
2026-05-11 6.8116 -0.08% -0.66%
2026-05-10 6.8171 -- -0.58%
2026-05-09 6.8171 -0.00% -0.58%
2026-05-08 6.8172 -0.02% -0.58%
2026-05-07 6.8189 -0.15% -0.55%
2026-05-06 6.8293 -0.27% -0.40%
2026-05-05 6.8475 -- -0.13%
2026-05-04 6.8475 -- -0.13%
2026-05-03 6.8475 -- -0.13%
2026-05-02 6.8475 -- -0.13%
2026-05-01 6.8475 0.02% -0.13%
2026-04-30 6.846 -0.15% -0.16%
2026-04-29 6.8566 0.02% -0.00%
2026-04-28 6.8555 0.17% -0.02%
2026-04-27 6.8439 -0.08% -0.19%
2026-04-26 6.8492 -- -0.11%
2026-04-25 6.8492 -0.01% -0.11%
2026-04-24 6.8496 0.06% -0.10%
2026-04-23 6.8456 0.01% -0.16%
2026-04-22 6.8449 0.07% -0.17%
2026-04-21 6.8402 0.09% -0.24%
2026-04-20 6.8343 -0.02% -0.33%
2026-04-19 6.8354 -- -0.31%
2026-04-18 6.8354 -- -0.31%
2026-04-17 6.8354 -0.05% -0.31%
2026-04-16 6.8385 0.03% -0.27%
2026-04-15 6.8364 0.05% -0.30%
2026-04-14 6.8329 -0.22% -0.35%
2026-04-13 6.8479 -0.13% -0.13%
2026-04-12 6.8567 -- --
更多历史汇率