中国民生银行美元现汇卖出价历史与走势图

2020-07-11 - 2020-08-11   更改
涨跌 -0.0424 (-0.60%)
最高 7.0329 (0.22%)
最低 6.9506 (-0.96%)
平均 7.0015 (-0.23%)
日期 现汇卖出价 涨跌% 试算
2020-08-11 6.9753 -- 1000 CNY = 143.36 USD (汇)
2020-08-10 6.9753 -0.10% 1000 CNY = 143.36 USD (汇)
2020-08-09 6.9825 -- 1000 CNY = 143.22 USD (汇)
2020-08-08 6.9825 -- 1000 CNY = 143.22 USD (汇)
2020-08-07 6.9825 0.20% 1000 CNY = 143.22 USD (汇)
2020-08-06 6.9686 0.26% 1000 CNY = 143.50 USD (汇)
2020-08-05 6.9506 -0.53% 1000 CNY = 143.87 USD (汇)
2020-08-04 6.9875 -0.10% 1000 CNY = 143.11 USD (汇)
2020-08-03 6.9948 0.09% 1000 CNY = 142.96 USD (汇)
2020-08-02 6.9886 -- 1000 CNY = 143.09 USD (汇)
2020-08-01 6.9886 -- 1000 CNY = 143.09 USD (汇)
2020-07-31 6.9886 -0.48% 1000 CNY = 143.09 USD (汇)
2020-07-30 7.0224 0.11% 1000 CNY = 142.40 USD (汇)
2020-07-29 7.0147 -0.00% 1000 CNY = 142.56 USD (汇)
2020-07-28 7.0148 0.06% 1000 CNY = 142.56 USD (汇)
2020-07-27 7.0109 -0.31% 1000 CNY = 142.64 USD (汇)
2020-07-26 7.0329 -- 1000 CNY = 142.19 USD (汇)
2020-07-25 7.0329 -- 1000 CNY = 142.19 USD (汇)
2020-07-24 7.0329 0.19% 1000 CNY = 142.19 USD (汇)
2020-07-23 7.0195 0.07% 1000 CNY = 142.46 USD (汇)
2020-07-22 7.0145 0.28% 1000 CNY = 142.56 USD (汇)
2020-07-21 6.9946 -0.04% 1000 CNY = 142.97 USD (汇)
2020-07-20 6.9973 -0.13% 1000 CNY = 142.91 USD (汇)
2020-07-19 7.0066 -- 1000 CNY = 142.72 USD (汇)
2020-07-18 7.0066 -- 1000 CNY = 142.72 USD (汇)
2020-07-17 7.0066 0.04% 1000 CNY = 142.72 USD (汇)
2020-07-16 7.0035 0.01% 1000 CNY = 142.79 USD (汇)
2020-07-15 7.0025 -0.28% 1000 CNY = 142.81 USD (汇)
2020-07-14 7.022 0.14% 1000 CNY = 142.41 USD (汇)
2020-07-13 7.012 -0.08% 1000 CNY = 142.61 USD (汇)
2020-07-12 7.0177 -- 1000 CNY = 142.50 USD (汇)
2020-07-11 7.0177 -- 1000 CNY = 142.50 USD (汇)