1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0364 (-0.50%)
最高 7.218 (0.00%)
最低 7.1816 (-0.50%)
平均 7.200809 (-0.24%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-01 7.1816 -- -0.50%
2025-06-30 7.1816 -0.14% -0.50%
2025-06-29 7.1915 -- -0.37%
2025-06-28 7.1915 0.01% -0.37%
2025-06-27 7.1905 0.06% -0.38%
2025-06-26 7.1861 -0.12% -0.44%
2025-06-25 7.1946 0.07% -0.32%
2025-06-24 7.1895 -0.13% -0.39%
2025-06-23 7.1985 -0.04% -0.27%
2025-06-22 7.2015 -- -0.23%
2025-06-21 7.2015 0.03% -0.23%
2025-06-20 7.1995 -0.09% -0.26%
2025-06-19 7.2062 -0.02% -0.16%
2025-06-18 7.2075 0.06% -0.15%
2025-06-17 7.2034 0.07% -0.20%
2025-06-16 7.1983 -0.06% -0.27%
2025-06-15 7.2028 -- -0.21%
2025-06-14 7.2028 0.02% -0.21%
2025-06-13 7.2012 0.13% -0.23%
2025-06-12 7.1916 -0.27% -0.37%
2025-06-11 7.2111 0.07% -0.10%
2025-06-10 7.2062 0.10% -0.16%
2025-06-09 7.199 -0.18% -0.26%
2025-06-08 7.2122 -- -0.08%
2025-06-07 7.2122 0.03% -0.08%
2025-06-06 7.21 0.22% -0.11%
2025-06-05 7.1945 -0.06% -0.33%
2025-06-04 7.1985 -0.11% -0.27%
2025-06-03 7.2065 -0.16% -0.16%
2025-06-02 7.218 -- --
2025-06-01 7.218 -- --
2025-05-31 7.218 -- --
更多历史汇率