中国民生银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-25	6.9109	0.02%	-0.18%
2026-03-24	6.9094	0.05%	-0.20%
2026-03-23	6.906	-0.22%	-0.25%
2026-03-22	6.9215	--	-0.03%
2026-03-21	6.9215	0.01%	-0.03%
2026-03-20	6.9209	0.07%	-0.04%
2026-03-19	6.9162	0.19%	-0.11%
2026-03-18	6.9033	-0.00%	-0.29%
2026-03-17	6.9034	-0.08%	-0.29%
2026-03-16	6.9088	-0.18%	-0.21%
2026-03-15	6.9215	--	-0.03%
2026-03-14	6.9215	0.04%	-0.03%
2026-03-13	6.9188	0.30%	-0.07%
2026-03-12	6.8984	0.12%	-0.36%
2026-03-11	6.89	0.08%	-0.48%
2026-03-10	6.8845	-0.59%	-0.56%
2026-03-09	6.9252	0.01%	0.02%
2026-03-08	6.9242	--	0.01%
2026-03-07	6.9242	0.15%	0.01%
2026-03-06	6.9135	-0.19%	-0.14%
2026-03-05	6.9265	0.19%	0.04%
2026-03-04	6.9137	-0.33%	-0.14%
2026-03-03	6.9365	0.19%	0.19%
2026-03-02	6.9233	0.61%	-0.00%
2026-03-01	6.8812	--	-0.61%
2026-02-28	6.8812	-0.00%	-0.61%
2026-02-27	6.8814	0.28%	-0.61%
2026-02-26	6.862	-0.28%	-0.89%
2026-02-25	6.8815	-0.29%	-0.61%
2026-02-24	6.9015	-0.32%	-0.32%
2026-02-23	6.9235	--	--
2026-02-22	6.9235	--	--

更多历史汇率