1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行美元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0363 (-0.50%)
最高 7.235 (0.01%)
最低 7.1916 (-0.59%)
平均 7.210425 (-0.33%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 7.1982 -0.00% -0.50%
2025-06-16 7.1983 -0.06% -0.50%
2025-06-15 7.2028 -- -0.44%
2025-06-14 7.2028 0.02% -0.44%
2025-06-13 7.2012 0.13% -0.46%
2025-06-12 7.1916 -0.27% -0.59%
2025-06-11 7.2111 0.07% -0.32%
2025-06-10 7.2062 0.10% -0.39%
2025-06-09 7.199 -0.18% -0.49%
2025-06-08 7.2122 -- -0.31%
2025-06-07 7.2122 0.03% -0.31%
2025-06-06 7.21 0.22% -0.34%
2025-06-05 7.1945 -0.06% -0.55%
2025-06-04 7.1985 -0.11% -0.50%
2025-06-03 7.2065 -0.16% -0.39%
2025-06-02 7.218 -- -0.23%
2025-06-01 7.218 -- -0.23%
2025-05-31 7.218 0.00% -0.23%
2025-05-30 7.2178 0.19% -0.23%
2025-05-29 7.2038 -0.15% -0.42%
2025-05-28 7.2144 -0.00% -0.28%
2025-05-27 7.2145 0.14% -0.28%
2025-05-26 7.2045 0.07% -0.41%
2025-05-25 7.1997 -- -0.48%
2025-05-24 7.1997 -- -0.48%
2025-05-23 7.1997 -0.32% -0.48%
2025-05-22 7.2231 0.04% -0.16%
2025-05-21 7.2205 -0.20% -0.19%
2025-05-20 7.235 0.03% 0.01%
2025-05-19 7.2328 -0.02% -0.02%
2025-05-18 7.2345 -- --
2025-05-17 7.2345 -- --
更多历史汇率