中国民生银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	6.783	--	-0.34%
2026-05-12	6.783	0.01%	-0.34%
2026-05-11	6.7823	-0.08%	-0.35%
2026-05-10	6.788	--	-0.26%
2026-05-09	6.788	--	-0.26%
2026-05-08	6.788	-0.01%	-0.26%
2026-05-07	6.789	-0.15%	-0.25%
2026-05-06	6.799	-0.27%	-0.10%
2026-05-05	6.8175	--	0.17%
2026-05-04	6.8175	--	0.17%
2026-05-03	6.8175	--	0.17%
2026-05-02	6.8175	--	0.17%
2026-05-01	6.8175	0.04%	0.17%
2026-04-30	6.8148	-0.15%	0.13%
2026-04-29	6.8252	0.02%	0.29%
2026-04-28	6.824	0.16%	0.27%
2026-04-27	6.8129	-0.09%	0.10%
2026-04-26	6.8188	--	0.19%
2026-04-25	6.8188	-0.01%	0.19%
2026-04-24	6.8196	0.07%	0.20%
2026-04-23	6.8147	-0.00%	0.13%
2026-04-22	6.815	0.09%	0.14%
2026-04-21	6.809	0.06%	0.05%
2026-04-20	6.8047	0.00%	-0.02%
2026-04-19	6.8044	--	-0.02%
2026-04-18	6.8044	-0.00%	-0.02%
2026-04-17	6.8045	-0.06%	-0.02%
2026-04-16	6.8083	0.04%	0.04%
2026-04-15	6.8056	0.04%	-0.00%
2026-04-14	6.8032	-0.21%	-0.04%
2026-04-13	6.8178	0.18%	0.18%
2026-04-12	6.8058	--	--

更多历史汇率