1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0297 (-0.41%)
最高 7.2041 (0.10%)
最低 7.1601 (-0.51%)
平均 7.178684 (-0.25%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 7.167 -0.02% -0.41%
2025-06-15 7.1686 -- -0.39%
2025-06-14 7.1686 0.00% -0.39%
2025-06-13 7.1685 0.12% -0.39%
2025-06-12 7.1601 -0.28% -0.51%
2025-06-11 7.1803 0.08% -0.23%
2025-06-10 7.1747 0.12% -0.31%
2025-06-09 7.1663 -0.16% -0.42%
2025-06-08 7.178 -- -0.26%
2025-06-07 7.178 -- -0.26%
2025-06-06 7.178 0.22% -0.26%
2025-06-05 7.1625 -0.03% -0.48%
2025-06-04 7.1645 -0.14% -0.45%
2025-06-03 7.1747 -0.12% -0.31%
2025-06-02 7.1836 -- -0.18%
2025-06-01 7.1836 -- -0.18%
2025-05-31 7.1836 -0.02% -0.18%
2025-05-30 7.185 0.17% -0.16%
2025-05-29 7.173 -0.14% -0.33%
2025-05-28 7.1827 0.00% -0.19%
2025-05-27 7.1825 0.11% -0.20%
2025-05-26 7.1743 0.10% -0.31%
2025-05-25 7.1673 -- -0.41%
2025-05-24 7.1673 -- -0.41%
2025-05-23 7.1673 -0.33% -0.41%
2025-05-22 7.1912 0.03% -0.08%
2025-05-21 7.1887 -0.21% -0.11%
2025-05-20 7.2041 0.03% 0.10%
2025-05-19 7.2016 0.05% 0.07%
2025-05-18 7.1978 -- 0.02%
2025-05-17 7.1978 0.02% 0.02%
2025-05-16 7.1967 -- --
更多历史汇率