中国民生银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-08	6.922	--	-0.70%
2026-02-07	6.922	-0.02%	-0.70%
2026-02-06	6.9234	-0.03%	-0.68%
2026-02-05	6.9254	-0.06%	-0.65%
2026-02-04	6.9297	0.06%	-0.59%
2026-02-03	6.9252	-0.12%	-0.66%
2026-02-02	6.9338	-0.13%	-0.53%
2026-02-01	6.9429	--	-0.40%
2026-01-31	6.9429	0.06%	-0.40%
2026-01-30	6.9385	-0.02%	-0.47%
2026-01-29	6.9401	0.09%	-0.44%
2026-01-28	6.9339	-0.12%	-0.53%
2026-01-27	6.942	0.01%	-0.42%
2026-01-26	6.9415	-0.12%	-0.42%
2026-01-25	6.9501	--	-0.30%
2026-01-24	6.9501	0.00%	-0.30%
2026-01-23	6.95	-0.11%	-0.30%
2026-01-22	6.9577	0.09%	-0.19%
2026-01-21	6.9513	0.06%	-0.28%
2026-01-20	6.9474	-0.05%	-0.34%
2026-01-19	6.9509	-0.07%	-0.29%
2026-01-18	6.9561	--	-0.21%
2026-01-17	6.9561	-0.01%	-0.21%
2026-01-16	6.9569	0.05%	-0.20%
2026-01-15	6.9535	-0.10%	-0.25%
2026-01-14	6.9605	-0.06%	-0.15%
2026-01-13	6.9646	0.06%	-0.09%
2026-01-12	6.9605	-0.06%	-0.15%
2026-01-11	6.9646	--	-0.09%
2026-01-10	6.9646	-0.00%	-0.09%
2026-01-09	6.9647	-0.09%	-0.09%
2026-01-08	6.971	--	--

更多历史汇率