中国民生银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	6.7857	-0.00%	0.28%
2026-06-26	6.786	0.00%	0.29%
2026-06-25	6.7857	-0.18%	0.28%
2026-06-24	6.7981	0.30%	0.46%
2026-06-23	6.7779	0.23%	0.17%
2026-06-22	6.7623	0.07%	-0.07%
2026-06-21	6.7579	--	-0.13%
2026-06-20	6.7579	--	-0.13%
2026-06-19	6.7579	0.04%	-0.13%
2026-06-18	6.7555	0.15%	-0.17%
2026-06-17	6.7456	0.03%	-0.31%
2026-06-16	6.7439	-0.01%	-0.34%
2026-06-15	6.7443	-0.07%	-0.33%
2026-06-14	6.749	--	-0.26%
2026-06-13	6.749	-0.01%	-0.26%
2026-06-12	6.7496	-0.20%	-0.25%
2026-06-11	6.7631	0.01%	-0.05%
2026-06-10	6.7621	0.04%	-0.07%
2026-06-09	6.7595	-0.17%	-0.11%
2026-06-08	6.7707	-0.07%	0.06%
2026-06-07	6.7753	--	0.13%
2026-06-06	6.7753	0.03%	0.13%
2026-06-05	6.7735	0.20%	0.10%
2026-06-04	6.7599	-0.04%	-0.10%
2026-06-03	6.7626	0.19%	-0.06%
2026-06-02	6.7498	-0.05%	-0.25%
2026-06-01	6.7531	-0.01%	-0.20%
2026-05-31	6.7537	--	-0.19%
2026-05-30	6.7537	--	-0.19%
2026-05-29	6.7537	-0.14%	-0.19%
2026-05-28	6.7629	-0.06%	-0.06%
2026-05-27	6.7667	--	--

更多历史汇率