中国民生银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-11	6.7326	0.01%	-0.42%
2026-08-10	6.7319	-0.00%	-0.43%
2026-08-09	6.7321	--	-0.43%
2026-08-08	6.7321	-0.01%	-0.43%
2026-08-07	6.733	-0.07%	-0.41%
2026-08-06	6.7374	0.01%	-0.35%
2026-08-05	6.7365	0.02%	-0.36%
2026-08-04	6.7349	-0.14%	-0.39%
2026-08-03	6.7444	0.06%	-0.25%
2026-08-02	6.7403	--	-0.31%
2026-08-01	6.7403	-0.00%	-0.31%
2026-07-31	6.7406	0.00%	-0.30%
2026-07-30	6.7403	-0.25%	-0.31%
2026-07-29	6.7571	0.03%	-0.06%
2026-07-28	6.755	0.05%	-0.09%
2026-07-27	6.7519	-0.09%	-0.13%
2026-07-26	6.758	--	-0.04%
2026-07-25	6.758	-0.01%	-0.04%
2026-07-24	6.7585	-0.10%	-0.04%
2026-07-23	6.7651	0.07%	0.06%
2026-07-22	6.7601	0.08%	-0.01%
2026-07-21	6.7547	-0.02%	-0.09%
2026-07-20	6.7559	-0.11%	-0.08%
2026-07-19	6.7631	--	0.03%
2026-07-18	6.7631	-0.01%	0.03%
2026-07-17	6.7637	0.07%	0.04%
2026-07-16	6.7592	0.05%	-0.03%
2026-07-15	6.7561	-0.01%	-0.07%
2026-07-14	6.7567	-0.16%	-0.06%
2026-07-13	6.7674	0.09%	0.09%
2026-07-12	6.761	--	--
2026-07-11	6.761	--	--

更多历史汇率