浙商银行澳大利亚元现汇卖出价历史与走势图

2021-03-11 - 2021-04-11   更改
涨跌 -0.0455 (-0.90%)
最高 5.0784 (0.36%)
最低 4.9823 (-1.54%)
平均 5.028644 (-0.62%)
日期 现汇卖出价 涨跌% 试算
2021-04-11 5.0147 -- 1000 CNY = 199.41 AUD (汇)
2021-04-10 5.0147 0.00% 1000 CNY = 199.41 AUD (汇)
2021-04-09 5.0145 -0.20% 1000 CNY = 199.42 AUD (汇)
2021-04-08 5.0244 0.37% 1000 CNY = 199.03 AUD (汇)
2021-04-07 5.006 -0.30% 1000 CNY = 199.76 AUD (汇)
2021-04-06 5.021 0.20% 1000 CNY = 199.16 AUD (汇)
2021-04-05 5.011 -- 1000 CNY = 199.56 AUD (汇)
2021-04-04 5.011 -- 1000 CNY = 199.56 AUD (汇)
2021-04-03 5.011 -0.04% 1000 CNY = 199.56 AUD (汇)
2021-04-02 5.013 0.11% 1000 CNY = 199.48 AUD (汇)
2021-04-01 5.0075 -0.01% 1000 CNY = 199.70 AUD (汇)
2021-03-31 5.008 -0.23% 1000 CNY = 199.68 AUD (汇)
2021-03-30 5.0195 -0.31% 1000 CNY = 199.22 AUD (汇)
2021-03-29 5.0352 0.51% 1000 CNY = 198.60 AUD (汇)
2021-03-28 5.0095 -- 1000 CNY = 199.62 AUD (汇)
2021-03-27 5.0095 0.06% 1000 CNY = 199.62 AUD (汇)
2021-03-26 5.0067 0.42% 1000 CNY = 199.73 AUD (汇)
2021-03-25 4.9859 0.07% 1000 CNY = 200.57 AUD (汇)
2021-03-24 4.9823 -0.67% 1000 CNY = 200.71 AUD (汇)
2021-03-23 5.0157 -0.78% 1000 CNY = 199.37 AUD (汇)
2021-03-22 5.055 -0.17% 1000 CNY = 197.82 AUD (汇)
2021-03-21 5.0635 -- 1000 CNY = 197.49 AUD (汇)
2021-03-20 5.0635 0.27% 1000 CNY = 197.49 AUD (汇)
2021-03-19 5.0501 -0.56% 1000 CNY = 198.02 AUD (汇)
2021-03-18 5.0784 0.79% 1000 CNY = 196.91 AUD (汇)
2021-03-17 5.0388 -0.23% 1000 CNY = 198.46 AUD (汇)
2021-03-16 5.0506 0.15% 1000 CNY = 198.00 AUD (汇)
2021-03-15 5.0431 -0.53% 1000 CNY = 198.29 AUD (汇)
2021-03-14 5.0699 -- 1000 CNY = 197.24 AUD (汇)
2021-03-13 5.0699 0.34% 1000 CNY = 197.24 AUD (汇)
2021-03-12 5.0525 -0.15% 1000 CNY = 197.92 AUD (汇)
2021-03-11 5.0602 -- 1000 CNY = 197.62 AUD (汇)