浙商银行澳大利亚元现汇卖出价历史与走势图

2020-03-05 - 2020-04-05   更改
涨跌 -0.3241 (-7.05%)
最高 4.6158 (0.42%)
最低 4.1456 (-9.81%)
平均 4.352828 (-5.30%)
日期 现汇卖出价 涨跌% 试算
2020-04-05 4.2722 -- 1000 CNY = 234.07 AUD (汇)
2020-04-04 4.2722 -0.15% 1000 CNY = 234.07 AUD (汇)
2020-04-03 4.2786 -0.32% 1000 CNY = 233.72 AUD (汇)
2020-04-02 4.2923 -0.77% 1000 CNY = 232.98 AUD (汇)
2020-04-01 4.3254 -0.42% 1000 CNY = 231.19 AUD (汇)
2020-03-31 4.3436 -0.97% 1000 CNY = 230.22 AUD (汇)
2020-03-30 4.386 -0.40% 1000 CNY = 228.00 AUD (汇)
2020-03-29 4.4035 -- 1000 CNY = 227.09 AUD (汇)
2020-03-28 4.4035 1.94% 1000 CNY = 227.09 AUD (汇)
2020-03-27 4.3195 0.65% 1000 CNY = 231.51 AUD (汇)
2020-03-26 4.2914 0.56% 1000 CNY = 233.02 AUD (汇)
2020-03-25 4.2676 1.68% 1000 CNY = 234.32 AUD (汇)
2020-03-24 4.1969 1.24% 1000 CNY = 238.27 AUD (汇)
2020-03-23 4.1456 -0.33% 1000 CNY = 241.22 AUD (汇)
2020-03-22 4.1593 -- 1000 CNY = 240.43 AUD (汇)
2020-03-21 4.1593 0.12% 1000 CNY = 240.43 AUD (汇)
2020-03-20 4.1542 -0.07% 1000 CNY = 240.72 AUD (汇)
2020-03-19 4.1572 -0.01% 1000 CNY = 240.55 AUD (汇)
2020-03-18 4.1576 -1.70% 1000 CNY = 240.52 AUD (汇)
2020-03-17 4.2294 -1.99% 1000 CNY = 236.44 AUD (汇)
2020-03-16 4.3151 -0.62% 1000 CNY = 231.74 AUD (汇)
2020-03-15 4.342 -- 1000 CNY = 230.31 AUD (汇)
2020-03-14 4.342 -1.64% 1000 CNY = 230.31 AUD (汇)
2020-03-13 4.4144 -1.52% 1000 CNY = 226.53 AUD (汇)
2020-03-12 4.4825 -1.73% 1000 CNY = 223.09 AUD (汇)
2020-03-11 4.5615 -0.17% 1000 CNY = 219.23 AUD (汇)
2020-03-10 4.5694 -0.83% 1000 CNY = 218.85 AUD (汇)
2020-03-09 4.6078 -0.17% 1000 CNY = 217.02 AUD (汇)
2020-03-08 4.6158 -- 1000 CNY = 216.65 AUD (汇)
2020-03-07 4.6158 0.07% 1000 CNY = 216.65 AUD (汇)
2020-03-06 4.6126 0.35% 1000 CNY = 216.80 AUD (汇)
2020-03-05 4.5963 -- 1000 CNY = 217.57 AUD (汇)