1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0726 (-1.54%)
最高 4.7331 (0.39%)
最低 4.633 (-1.73%)
平均 4.689244 (-0.54%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-21 4.642 -0.18% -1.54%
2025-10-20 4.6502 -0.02% -1.37%
2025-10-19 4.6512 -- -1.34%
2025-10-18 4.6512 0.33% -1.34%
2025-10-17 4.636 -0.18% -1.67%
2025-10-16 4.6443 -0.35% -1.49%
2025-10-15 4.6604 0.59% -1.15%
2025-10-14 4.633 -0.77% -1.73%
2025-10-13 4.6691 0.65% -0.97%
2025-10-12 4.639 -- -1.60%
2025-10-11 4.639 -0.98% -1.60%
2025-10-10 4.6848 -0.58% -0.63%
2025-10-09 4.7122 0.08% -0.05%
2025-10-08 4.7082 -0.16% -0.14%
2025-10-07 4.7157 -0.36% 0.02%
2025-10-06 4.7328 0.19% 0.39%
2025-10-05 4.7239 -- 0.20%
2025-10-04 4.7239 0.03% 0.20%
2025-10-03 4.7225 0.13% 0.17%
2025-10-02 4.7164 -0.34% 0.04%
2025-10-01 4.7325 -0.01% 0.38%
2025-09-30 4.7331 0.75% 0.39%
2025-09-29 4.6979 0.14% -0.35%
2025-09-28 4.6911 -- -0.50%
2025-09-27 4.6911 0.06% -0.50%
2025-09-26 4.6884 -0.03% -0.56%
2025-09-25 4.6898 -0.68% -0.53%
2025-09-24 4.7217 0.08% 0.15%
2025-09-23 4.7181 0.23% 0.07%
2025-09-22 4.7071 -0.16% -0.16%
2025-09-21 4.7146 -- --
2025-09-20 4.7146 -- --
更多历史汇率