浙商银行澳大利亚元现汇卖出价历史与走势图

2020-04-26 - 2020-05-27   更改
涨跌 0.2204 (4.86%)
最高 4.7574 (4.86%)
最低 4.537 (0.00%)
平均 4.63375 (2.13%)
日期 现汇卖出价 涨跌% 试算
2020-05-27 4.7574 -- 1000 CNY = 210.20 AUD (汇)
2020-05-26 4.7574 1.50% 1000 CNY = 210.20 AUD (汇)
2020-05-25 4.6869 0.29% 1000 CNY = 213.36 AUD (汇)
2020-05-24 4.6732 -- 1000 CNY = 213.99 AUD (汇)
2020-05-23 4.6732 0.13% 1000 CNY = 213.99 AUD (汇)
2020-05-22 4.6669 -0.80% 1000 CNY = 214.28 AUD (汇)
2020-05-21 4.7045 0.29% 1000 CNY = 212.56 AUD (汇)
2020-05-20 4.691 0.43% 1000 CNY = 213.17 AUD (汇)
2020-05-19 4.6709 0.88% 1000 CNY = 214.09 AUD (汇)
2020-05-18 4.6302 1.22% 1000 CNY = 215.97 AUD (汇)
2020-05-17 4.5744 -- 1000 CNY = 218.61 AUD (汇)
2020-05-16 4.5744 -0.38% 1000 CNY = 218.61 AUD (汇)
2020-05-15 4.5919 0.40% 1000 CNY = 217.77 AUD (汇)
2020-05-14 4.5738 -0.83% 1000 CNY = 218.64 AUD (汇)
2020-05-13 4.6122 -0.48% 1000 CNY = 216.82 AUD (汇)
2020-05-12 4.6343 0.39% 1000 CNY = 215.78 AUD (汇)
2020-05-11 4.6161 -0.48% 1000 CNY = 216.63 AUD (汇)
2020-05-10 4.6382 -- 1000 CNY = 215.60 AUD (汇)
2020-05-09 4.6382 0.23% 1000 CNY = 215.60 AUD (汇)
2020-05-08 4.6275 0.76% 1000 CNY = 216.10 AUD (汇)
2020-05-07 4.5927 -0.01% 1000 CNY = 217.74 AUD (汇)
2020-05-06 4.5931 -0.58% 1000 CNY = 217.72 AUD (汇)
2020-05-05 4.6201 -- 1000 CNY = 216.45 AUD (汇)
2020-05-04 4.6201 -- 1000 CNY = 216.45 AUD (汇)
2020-05-03 4.6201 -- 1000 CNY = 216.45 AUD (汇)
2020-05-02 4.6201 -- 1000 CNY = 216.45 AUD (汇)
2020-05-01 4.6201 0.01% 1000 CNY = 216.45 AUD (汇)
2020-04-30 4.6197 -0.48% 1000 CNY = 216.46 AUD (汇)
2020-04-29 4.6421 0.76% 1000 CNY = 215.42 AUD (汇)
2020-04-28 4.6069 0.25% 1000 CNY = 217.07 AUD (汇)
2020-04-27 4.5954 1.29% 1000 CNY = 217.61 AUD (汇)
2020-04-26 4.537 -- 1000 CNY = 220.41 AUD (汇)