浙商银行澳大利亚元现汇卖出价历史与走势图

2020-01-23 - 2020-02-23   更改
涨跌 -0.1008 (-2.11%)
最高 4.7785 (0.00%)
最低 4.6629 (-2.42%)
平均 4.714431 (-1.34%)
日期 现汇卖出价 涨跌% 试算
2020-02-23 4.6777 -- 1000 CNY = 213.78 AUD (汇)
2020-02-22 4.6777 0.32% 1000 CNY = 213.78 AUD (汇)
2020-02-21 4.6629 -0.10% 1000 CNY = 214.46 AUD (汇)
2020-02-20 4.6675 -0.52% 1000 CNY = 214.25 AUD (汇)
2020-02-19 4.6919 -0.07% 1000 CNY = 213.13 AUD (汇)
2020-02-18 4.6954 -0.28% 1000 CNY = 212.97 AUD (汇)
2020-02-17 4.7084 -0.01% 1000 CNY = 212.39 AUD (汇)
2020-02-16 4.709 -- 1000 CNY = 212.36 AUD (汇)
2020-02-15 4.709 -0.12% 1000 CNY = 212.36 AUD (汇)
2020-02-14 4.7147 -0.08% 1000 CNY = 212.10 AUD (汇)
2020-02-13 4.7185 0.06% 1000 CNY = 211.93 AUD (汇)
2020-02-12 4.7158 0.42% 1000 CNY = 212.05 AUD (汇)
2020-02-11 4.6962 0.22% 1000 CNY = 212.94 AUD (汇)
2020-02-10 4.6858 -0.17% 1000 CNY = 213.41 AUD (汇)
2020-02-09 4.6939 -- 1000 CNY = 213.04 AUD (汇)
2020-02-08 4.6939 0.14% 1000 CNY = 213.04 AUD (汇)
2020-02-07 4.6873 -0.78% 1000 CNY = 213.34 AUD (汇)
2020-02-06 4.7242 -0.27% 1000 CNY = 211.68 AUD (汇)
2020-02-05 4.737 0.33% 1000 CNY = 211.10 AUD (汇)
2020-02-04 4.7216 0.08% 1000 CNY = 211.79 AUD (汇)
2020-02-03 4.718 0.57% 1000 CNY = 211.95 AUD (汇)
2020-02-02 4.6914 -- 1000 CNY = 213.16 AUD (汇)
2020-02-01 4.6914 -0.15% 1000 CNY = 213.16 AUD (汇)
2020-01-31 4.6984 0.05% 1000 CNY = 212.84 AUD (汇)
2020-01-30 4.6961 -1.48% 1000 CNY = 212.94 AUD (汇)
2020-01-29 4.7666 -- 1000 CNY = 209.79 AUD (汇)
2020-01-28 4.7666 -- 1000 CNY = 209.79 AUD (汇)
2020-01-27 4.7666 -- 1000 CNY = 209.79 AUD (汇)
2020-01-26 4.7666 -- 1000 CNY = 209.79 AUD (汇)
2020-01-25 4.7666 -- 1000 CNY = 209.79 AUD (汇)
2020-01-24 4.7666 -0.25% 1000 CNY = 209.79 AUD (汇)
2020-01-23 4.7785 -- 1000 CNY = 209.27 AUD (汇)