1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0693 (1.48%)
最高 4.7649 (1.48%)
最低 4.6315 (-1.37%)
平均 4.698575 (0.06%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-17 4.7649 -- 1.48%
2025-09-16 4.7649 0.10% 1.48%
2025-09-15 4.7601 0.03% 1.37%
2025-09-14 4.7587 -- 1.34%
2025-09-13 4.7587 0.16% 1.34%
2025-09-12 4.7513 0.15% 1.19%
2025-09-11 4.7441 0.08% 1.03%
2025-09-10 4.7401 0.39% 0.95%
2025-09-09 4.7219 0.07% 0.56%
2025-09-08 4.7187 0.45% 0.49%
2025-09-07 4.6976 -- 0.04%
2025-09-06 4.6976 -0.50% 0.04%
2025-09-05 4.721 0.93% 0.54%
2025-09-04 4.6773 -0.28% -0.39%
2025-09-03 4.6906 0.41% -0.11%
2025-09-02 4.6715 -0.57% -0.51%
2025-09-01 4.6982 0.29% 0.06%
2025-08-31 4.6844 -- -0.24%
2025-08-30 4.6844 0.05% -0.24%
2025-08-29 4.6821 0.18% -0.29%
2025-08-28 4.6735 0.34% -0.47%
2025-08-27 4.6577 -0.09% -0.81%
2025-08-26 4.6621 -0.16% -0.71%
2025-08-25 4.6696 -0.06% -0.55%
2025-08-24 4.6724 -- -0.49%
2025-08-23 4.6724 0.80% -0.49%
2025-08-22 4.6355 0.09% -1.28%
2025-08-21 4.6315 -0.04% -1.37%
2025-08-20 4.6334 -0.84% -1.32%
2025-08-19 4.6725 -0.38% -0.49%
2025-08-18 4.6901 -0.12% -0.12%
2025-08-17 4.6956 -- --
更多历史汇率