浙商银行澳大利亚元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 0.0742 (1.57%)
最高 4.8597 (2.92%)
最低 4.6702 (-1.09%)
平均 4.741747 (0.43%)
日期 现汇卖出价 涨跌% 试算
2023-01-31 4.7958 -- 1000 CNY = 208.52 AUD (汇)
2023-01-30 4.7958 -0.56% 1000 CNY = 208.52 AUD (汇)
2023-01-29 4.8228 -- 1000 CNY = 207.35 AUD (汇)
2023-01-28 4.8228 -0.08% 1000 CNY = 207.35 AUD (汇)
2023-01-27 4.8265 -0.68% 1000 CNY = 207.19 AUD (汇)
2023-01-26 4.8597 0.77% 1000 CNY = 205.77 AUD (汇)
2023-01-25 4.8227 1.30% 1000 CNY = 207.35 AUD (汇)
2023-01-24 4.7608 -- 1000 CNY = 210.05 AUD (汇)
2023-01-23 4.7608 0.13% 1000 CNY = 210.05 AUD (汇)
2023-01-22 4.7547 -- 1000 CNY = 210.32 AUD (汇)
2023-01-21 4.7547 0.91% 1000 CNY = 210.32 AUD (汇)
2023-01-20 4.7119 -1.34% 1000 CNY = 212.23 AUD (汇)
2023-01-19 4.7759 -- 1000 CNY = 209.38 AUD (汇)
2023-01-18 4.7759 1.03% 1000 CNY = 209.38 AUD (汇)
2023-01-17 4.7272 0.42% 1000 CNY = 211.54 AUD (汇)
2023-01-16 4.7074 0.24% 1000 CNY = 212.43 AUD (汇)
2023-01-15 4.6962 -- 1000 CNY = 212.94 AUD (汇)
2023-01-14 4.6962 0.44% 1000 CNY = 212.94 AUD (汇)
2023-01-13 4.6754 -0.89% 1000 CNY = 213.89 AUD (汇)
2023-01-12 4.7176 0.52% 1000 CNY = 211.97 AUD (汇)
2023-01-11 4.6933 0.20% 1000 CNY = 213.07 AUD (汇)
2023-01-10 4.6838 -0.73% 1000 CNY = 213.50 AUD (汇)
2023-01-09 4.7183 0.05% 1000 CNY = 211.94 AUD (汇)
2023-01-08 4.7158 -- 1000 CNY = 212.05 AUD (汇)
2023-01-07 4.7158 0.98% 1000 CNY = 212.05 AUD (汇)
2023-01-06 4.6702 -0.28% 1000 CNY = 214.12 AUD (汇)
2023-01-05 4.6834 -1.53% 1000 CNY = 213.52 AUD (汇)
2023-01-04 4.7561 1.83% 1000 CNY = 210.26 AUD (汇)
2023-01-03 4.6707 -1.14% 1000 CNY = 214.10 AUD (汇)
2023-01-02 4.7245 0.06% 1000 CNY = 211.66 AUD (汇)
2023-01-01 4.7216 -- 1000 CNY = 211.79 AUD (汇)
2022-12-31 4.7216 -- 1000 CNY = 211.79 AUD (汇)