1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0362 (0.77%)
最高 4.7387 (1.22%)
最低 4.622 (-1.27%)
平均 4.702788 (0.45%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-16 4.7178 -- 0.77%
2025-07-15 4.7178 -0.18% 0.77%
2025-07-14 4.7261 -0.27% 0.95%
2025-07-13 4.7387 -- 1.22%
2025-07-12 4.7387 0.10% 1.22%
2025-07-11 4.734 0.32% 1.12%
2025-07-10 4.719 0.06% 0.80%
2025-07-09 4.7161 0.24% 0.74%
2025-07-08 4.7048 0.23% 0.50%
2025-07-07 4.694 -0.48% 0.26%
2025-07-06 4.7165 -- 0.75%
2025-07-05 4.7165 0.04% 0.75%
2025-07-04 4.7146 -0.30% 0.70%
2025-07-03 4.729 0.27% 1.01%
2025-07-02 4.7165 -0.27% 0.75%
2025-07-01 4.7291 0.41% 1.01%
2025-06-30 4.7097 0.09% 0.60%
2025-06-29 4.7054 -- 0.51%
2025-06-28 4.7054 0.07% 0.51%
2025-06-27 4.7022 -0.31% 0.44%
2025-06-26 4.7168 0.86% 0.75%
2025-06-25 4.6766 -0.00% -0.11%
2025-06-24 4.6768 1.19% -0.10%
2025-06-23 4.622 -0.68% -1.27%
2025-06-22 4.6536 -- -0.60%
2025-06-21 4.6536 -0.26% -0.60%
2025-06-20 4.6658 0.05% -0.34%
2025-06-19 4.6635 -0.63% -0.39%
2025-06-18 4.6931 -0.45% 0.25%
2025-06-17 4.7143 -0.11% 0.70%
2025-06-16 4.7196 0.81% 0.81%
2025-06-15 4.6816 -- --
更多历史汇率