浙商银行澳大利亚元现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.0392 (0.83%)
最高 4.7736 (1.41%)
最低 4.6744 (-0.70%)
平均 4.727603 (0.43%)
日期 现汇卖出价 涨跌% 试算
2022-05-26 4.7466 -- 1000 CNY = 210.68 AUD (汇)
2022-05-25 4.7466 0.22% 1000 CNY = 210.68 AUD (汇)
2022-05-24 4.7362 -0.27% 1000 CNY = 211.14 AUD (汇)
2022-05-23 4.749 0.76% 1000 CNY = 210.57 AUD (汇)
2022-05-22 4.7131 -- 1000 CNY = 212.17 AUD (汇)
2022-05-21 4.7131 -0.68% 1000 CNY = 212.17 AUD (汇)
2022-05-20 4.7453 -0.30% 1000 CNY = 210.73 AUD (汇)
2022-05-19 4.7597 0.34% 1000 CNY = 210.10 AUD (汇)
2022-05-18 4.7435 -0.11% 1000 CNY = 210.81 AUD (汇)
2022-05-17 4.7487 0.55% 1000 CNY = 210.58 AUD (汇)
2022-05-16 4.7226 0.03% 1000 CNY = 211.75 AUD (汇)
2022-05-15 4.7213 -- 1000 CNY = 211.81 AUD (汇)
2022-05-14 4.7213 0.32% 1000 CNY = 211.81 AUD (汇)
2022-05-13 4.7061 0.68% 1000 CNY = 212.49 AUD (汇)
2022-05-12 4.6744 -1.56% 1000 CNY = 213.93 AUD (汇)
2022-05-11 4.7484 0.82% 1000 CNY = 210.60 AUD (汇)
2022-05-10 4.7096 -0.42% 1000 CNY = 212.33 AUD (汇)
2022-05-09 4.7296 -0.39% 1000 CNY = 211.43 AUD (汇)
2022-05-08 4.7479 -- 1000 CNY = 210.62 AUD (汇)
2022-05-07 4.7479 0.20% 1000 CNY = 210.62 AUD (汇)
2022-05-06 4.7384 -0.74% 1000 CNY = 211.04 AUD (汇)
2022-05-05 4.7736 1.36% 1000 CNY = 209.49 AUD (汇)
2022-05-04 4.7097 -- 1000 CNY = 212.33 AUD (汇)
2022-05-03 4.7097 -- 1000 CNY = 212.33 AUD (汇)
2022-05-02 4.7097 -- 1000 CNY = 212.33 AUD (汇)
2022-05-01 4.7097 -- 1000 CNY = 212.33 AUD (汇)
2022-04-30 4.7097 -0.87% 1000 CNY = 212.33 AUD (汇)
2022-04-29 4.7509 0.93% 1000 CNY = 210.49 AUD (汇)
2022-04-28 4.707 0.11% 1000 CNY = 212.45 AUD (汇)
2022-04-27 4.7016 -0.50% 1000 CNY = 212.69 AUD (汇)
2022-04-26 4.725 0.37% 1000 CNY = 211.64 AUD (汇)
2022-04-25 4.7074 -- 1000 CNY = 212.43 AUD (汇)