浙商银行澳大利亚元现汇卖出价历史与走势图

2020-12-27 - 2021-01-27   更改
涨跌 0.0083 (0.17%)
最高 5.0535 (1.24%)
最低 4.9784 (-0.26%)
平均 5.021341 (0.60%)
日期 现汇卖出价 涨跌% 试算
2021-01-27 4.9997 -0.38% 1000 CNY = 200.01 AUD (汇)
2021-01-26 5.0189 -0.14% 1000 CNY = 199.25 AUD (汇)
2021-01-25 5.0259 0.12% 1000 CNY = 198.97 AUD (汇)
2021-01-24 5.0198 -- 1000 CNY = 199.21 AUD (汇)
2021-01-23 5.0198 0.05% 1000 CNY = 199.21 AUD (汇)
2021-01-22 5.0175 -0.31% 1000 CNY = 199.30 AUD (汇)
2021-01-21 5.0333 0.24% 1000 CNY = 198.68 AUD (汇)
2021-01-20 5.0212 0.04% 1000 CNY = 199.16 AUD (汇)
2021-01-19 5.0193 0.19% 1000 CNY = 199.23 AUD (汇)
2021-01-18 5.0099 -0.41% 1000 CNY = 199.60 AUD (汇)
2021-01-17 5.0305 -- 1000 CNY = 198.79 AUD (汇)
2021-01-16 5.0305 -- 1000 CNY = 198.79 AUD (汇)
2021-01-15 5.0305 0.05% 1000 CNY = 198.79 AUD (汇)
2021-01-14 5.0282 0.13% 1000 CNY = 198.88 AUD (汇)
2021-01-13 5.0219 0.42% 1000 CNY = 199.13 AUD (汇)
2021-01-12 5.0009 0.10% 1000 CNY = 199.96 AUD (汇)
2021-01-11 4.996 -0.96% 1000 CNY = 200.16 AUD (汇)
2021-01-10 5.0443 -- 1000 CNY = 198.24 AUD (汇)
2021-01-09 5.0443 -0.18% 1000 CNY = 198.24 AUD (汇)
2021-01-08 5.0535 0.54% 1000 CNY = 197.88 AUD (汇)
2021-01-07 5.0262 -0.26% 1000 CNY = 198.96 AUD (汇)
2021-01-06 5.0392 1.00% 1000 CNY = 198.44 AUD (汇)
2021-01-05 4.9892 -0.32% 1000 CNY = 200.43 AUD (汇)
2021-01-04 5.0053 -0.73% 1000 CNY = 199.79 AUD (汇)
2021-01-03 5.0423 -- 1000 CNY = 198.32 AUD (汇)
2021-01-02 5.0423 -- 1000 CNY = 198.32 AUD (汇)
2021-01-01 5.0423 -0.22% 1000 CNY = 198.32 AUD (汇)
2020-12-31 5.0532 0.70% 1000 CNY = 197.89 AUD (汇)
2020-12-30 5.0181 0.58% 1000 CNY = 199.28 AUD (汇)
2020-12-29 4.9891 0.21% 1000 CNY = 200.44 AUD (汇)
2020-12-28 4.9784 -0.26% 1000 CNY = 200.87 AUD (汇)
2020-12-27 4.9914 -- 1000 CNY = 200.34 AUD (汇)