浙商银行澳大利亚元现汇卖出价历史与走势图

2020-09-26 - 2020-10-27   更改
涨跌 -0.011 (-0.23%)
最高 4.8867 (1.62%)
最低 4.7183 (-1.89%)
平均 4.826016 (0.35%)
日期 现汇卖出价 涨跌% 试算
2020-10-27 4.798 -0.03% 1000 CNY = 208.42 AUD (汇)
2020-10-26 4.7996 0.33% 1000 CNY = 208.35 AUD (汇)
2020-10-25 4.784 -- 1000 CNY = 209.03 AUD (汇)
2020-10-24 4.784 0.34% 1000 CNY = 209.03 AUD (汇)
2020-10-23 4.768 0.03% 1000 CNY = 209.73 AUD (汇)
2020-10-22 4.7668 0.37% 1000 CNY = 209.78 AUD (汇)
2020-10-21 4.7491 0.65% 1000 CNY = 210.57 AUD (汇)
2020-10-20 4.7183 -0.97% 1000 CNY = 211.94 AUD (汇)
2020-10-19 4.7646 0.04% 1000 CNY = 209.88 AUD (汇)
2020-10-18 4.7626 -- 1000 CNY = 209.97 AUD (汇)
2020-10-17 4.7626 0.05% 1000 CNY = 209.97 AUD (汇)
2020-10-16 4.7601 -0.36% 1000 CNY = 210.08 AUD (汇)
2020-10-15 4.7772 -1.36% 1000 CNY = 209.33 AUD (汇)
2020-10-14 4.8432 -0.17% 1000 CNY = 206.48 AUD (汇)
2020-10-13 4.8515 -0.66% 1000 CNY = 206.12 AUD (汇)
2020-10-12 4.8835 0.47% 1000 CNY = 204.77 AUD (汇)
2020-10-11 4.8606 -- 1000 CNY = 205.74 AUD (汇)
2020-10-10 4.8606 0.23% 1000 CNY = 205.74 AUD (汇)
2020-10-09 4.8495 -0.76% 1000 CNY = 206.21 AUD (汇)
2020-10-08 4.8867 -- 1000 CNY = 204.64 AUD (汇)
2020-10-07 4.8867 -- 1000 CNY = 204.64 AUD (汇)
2020-10-06 4.8867 -- 1000 CNY = 204.64 AUD (汇)
2020-10-05 4.8867 -- 1000 CNY = 204.64 AUD (汇)
2020-10-04 4.8867 -- 1000 CNY = 204.64 AUD (汇)
2020-10-03 4.8867 -- 1000 CNY = 204.64 AUD (汇)
2020-10-02 4.8867 -- 1000 CNY = 204.64 AUD (汇)
2020-10-01 4.8867 0.17% 1000 CNY = 204.64 AUD (汇)
2020-09-30 4.8782 0.17% 1000 CNY = 204.99 AUD (汇)
2020-09-29 4.8699 0.85% 1000 CNY = 205.34 AUD (汇)
2020-09-28 4.829 0.42% 1000 CNY = 207.08 AUD (汇)
2020-09-27 4.809 -- 1000 CNY = 207.94 AUD (汇)
2020-09-26 4.809 -- 1000 CNY = 207.94 AUD (汇)