浙商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0351 (0.75%)
最高 4.766 (1.72%)
最低 4.6742 (-0.24%)
平均 4.710872 (0.55%)
日期 现汇卖出价 涨跌%
2023-09-26 4.7204 0.75%
2023-09-25 4.7204 0.75%
2023-09-24 4.722 0.78%
2023-09-23 4.722 0.78%
2023-09-22 4.7343 1.05%
2023-09-21 4.6967 0.24%
2023-09-20 4.7548 1.48%
2023-09-19 4.7359 1.08%
2023-09-18 4.708 0.48%
2023-09-17 4.701 0.34%
2023-09-16 4.701 0.34%
2023-09-15 4.7062 0.45%
2023-09-14 4.7109 0.55%
2023-09-13 4.6948 0.20%
2023-09-12 4.7017 0.35%
2023-09-11 4.715 0.63%
2023-09-10 4.7035 0.39%
2023-09-09 4.7035 0.39%
2023-09-08 4.7197 0.73%
2023-09-07 4.6929 0.16%
2023-09-06 4.6946 0.20%
2023-09-05 4.6742 -0.24%
2023-09-04 4.7163 0.66%
2023-09-03 4.7089 0.50%
2023-09-02 4.7089 0.50%
2023-09-01 4.7183 0.70%
2023-08-31 4.7225 0.79%
2023-08-30 4.766 1.72%
2023-08-29 4.6983 0.28%
2023-08-28 4.7046 0.41%
2023-08-27 4.6853 --
2023-08-26 4.6853 --