浙商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-04	4.7594	0.34%	0.71%
2026-08-03	4.7431	-0.42%	0.36%
2026-08-02	4.7633	--	0.79%
2026-08-01	4.7633	0.28%	0.79%
2026-07-31	4.7501	-0.25%	0.51%
2026-07-30	4.7622	0.81%	0.77%
2026-07-29	4.7241	-0.38%	-0.04%
2026-07-28	4.742	-0.26%	0.34%
2026-07-27	4.7544	0.14%	0.60%
2026-07-26	4.7477	--	0.46%
2026-07-25	4.7477	0.03%	0.46%
2026-07-24	4.7462	0.02%	0.43%
2026-07-23	4.7453	-0.28%	0.41%
2026-07-22	4.7585	-0.07%	0.69%
2026-07-21	4.7619	-0.08%	0.76%
2026-07-20	4.7659	0.29%	0.85%
2026-07-19	4.7521	--	0.55%
2026-07-18	4.7521	0.04%	0.55%
2026-07-17	4.7501	-0.28%	0.51%
2026-07-16	4.7635	0.18%	0.80%
2026-07-15	4.7548	0.15%	0.61%
2026-07-14	4.7479	0.55%	0.47%
2026-07-13	4.7219	-0.20%	-0.08%
2026-07-12	4.7314	--	0.12%
2026-07-11	4.7314	0.02%	0.12%
2026-07-10	4.7304	-0.15%	0.10%
2026-07-09	4.7373	0.17%	0.24%
2026-07-08	4.7291	-0.12%	0.07%
2026-07-07	4.735	0.07%	0.19%
2026-07-06	4.7316	0.12%	0.12%
2026-07-05	4.7259	--	--
2026-07-04	4.7259	--	--

更多历史汇率