1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行澳大利亚元现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 0.0168 (0.36%)
最高 4.8322 (2.55%)
最低 4.6988 (-0.28%)
平均 4.753419 (0.88%)
日期 现汇卖出价 涨跌% 以试算
2021-09-24 4.7289 -- 1000 CNY = 211.47 AUD (汇)
2021-09-23 4.7289 0.57% 1000 CNY = 211.47 AUD (汇)
2021-09-22 4.7021 0.07% 1000 CNY = 212.67 AUD (汇)
2021-09-21 4.6988 -0.14% 1000 CNY = 212.82 AUD (汇)
2021-09-20 4.7052 -0.33% 1000 CNY = 212.53 AUD (汇)
2021-09-19 4.7206 -- 1000 CNY = 211.84 AUD (汇)
2021-09-18 4.7206 -0.16% 1000 CNY = 211.84 AUD (汇)
2021-09-17 4.7284 0.07% 1000 CNY = 211.49 AUD (汇)
2021-09-16 4.7252 -0.23% 1000 CNY = 211.63 AUD (汇)
2021-09-15 4.736 -0.25% 1000 CNY = 211.15 AUD (汇)
2021-09-14 4.7477 -0.52% 1000 CNY = 210.63 AUD (汇)
2021-09-13 4.7723 0.13% 1000 CNY = 209.54 AUD (汇)
2021-09-12 4.766 -- 1000 CNY = 209.82 AUD (汇)
2021-09-11 4.766 -0.32% 1000 CNY = 209.82 AUD (汇)
2021-09-10 4.7815 -0.09% 1000 CNY = 209.14 AUD (汇)
2021-09-09 4.7857 0.11% 1000 CNY = 208.96 AUD (汇)
2021-09-08 4.7806 -0.32% 1000 CNY = 209.18 AUD (汇)
2021-09-07 4.796 -0.57% 1000 CNY = 208.51 AUD (汇)
2021-09-06 4.8234 -0.18% 1000 CNY = 207.32 AUD (汇)
2021-09-05 4.8322 -- 1000 CNY = 206.95 AUD (汇)
2021-09-04 4.8322 0.46% 1000 CNY = 206.95 AUD (汇)
2021-09-03 4.8103 0.27% 1000 CNY = 207.89 AUD (汇)
2021-09-02 4.7975 0.44% 1000 CNY = 208.44 AUD (汇)
2021-09-01 4.7766 0.75% 1000 CNY = 209.35 AUD (汇)
2021-08-31 4.7409 0.13% 1000 CNY = 210.93 AUD (汇)
2021-08-30 4.7349 -0.32% 1000 CNY = 211.20 AUD (汇)
2021-08-29 4.7499 -- 1000 CNY = 210.53 AUD (汇)
2021-08-28 4.7499 0.62% 1000 CNY = 210.53 AUD (汇)
2021-08-27 4.7208 -0.01% 1000 CNY = 211.83 AUD (汇)
2021-08-26 4.7211 0.08% 1000 CNY = 211.82 AUD (汇)
2021-08-25 4.7171 0.11% 1000 CNY = 211.99 AUD (汇)
2021-08-24 4.7121 -- 1000 CNY = 212.22 AUD (汇)
更多历史汇率