1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0851 (-1.75%)
最高 4.9436 (1.83%)
最低 4.7546 (-2.06%)
平均 4.884203 (0.61%)
日期 现汇卖出价 涨跌%
2024-07-27 4.7695 -1.75%
2024-07-26 4.7788 -1.56%
2024-07-25 4.7546 -2.06%
2024-07-24 4.8208 -0.70%
2024-07-23 4.8332 -0.44%
2024-07-22 4.8485 -0.13%
2024-07-21 4.8797 0.52%
2024-07-20 4.8797 0.52%
2024-07-19 4.8861 0.65%
2024-07-18 4.9096 1.13%
2024-07-17 4.9145 1.23%
2024-07-16 4.9089 1.12%
2024-07-15 4.9432 1.83%
2024-07-14 4.9402 1.76%
2024-07-13 4.9402 1.76%
2024-07-12 4.9357 1.67%
2024-07-11 4.9436 1.83%
2024-07-10 4.9279 1.51%
2024-07-09 4.9238 1.43%
2024-07-08 4.9263 1.48%
2024-07-07 4.928 1.51%
2024-07-06 4.928 1.51%
2024-07-05 4.9142 1.23%
2024-07-04 4.9118 1.18%
2024-07-03 4.8897 0.72%
2024-07-02 4.8697 0.31%
2024-07-01 4.8725 0.37%
2024-06-30 4.867 0.26%
2024-06-29 4.867 0.26%
2024-06-28 4.8657 0.23%
2024-06-27 4.8615 0.14%
2024-06-26 4.8546 --
更多历史汇率