1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史
历史汇率趋势

浙商银行澳大利亚元现汇卖出价历史与走势图

查看澳大利亚元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.023 (-0.48%)
最高 4.867 (1.11%)
最低 4.7908 (-0.48%)
平均 4.833213 (0.40%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-17 4.7908 -0.17% -0.48%
2026-09-16 4.799 -0.15% -0.31%
2026-09-15 4.8064 0.31% -0.15%
2026-09-14 4.7916 -0.75% -0.46%
2026-09-13 4.828 -- 0.29%
2026-09-12 4.828 -0.17% 0.29%
2026-09-11 4.8361 0.15% 0.46%
2026-09-10 4.8287 -0.76% 0.31%
2026-09-09 4.8656 -0.03% 1.08%
2026-09-08 4.867 0.04% 1.11%
2026-09-07 4.8649 0.26% 1.06%
2026-09-06 4.8523 -- 0.80%
2026-09-05 4.8523 0.05% 0.80%
2026-09-04 4.8497 -0.06% 0.75%
2026-09-03 4.8527 0.31% 0.81%
2026-09-02 4.8378 0.22% 0.50%
2026-09-01 4.8271 -0.10% 0.28%
2026-08-31 4.8319 -0.12% 0.38%
2026-08-30 4.8379 -- 0.50%
2026-08-29 4.8379 -0.33% 0.50%
2026-08-28 4.8537 0.04% 0.83%
2026-08-27 4.852 0.17% 0.79%
2026-08-26 4.8436 0.31% 0.62%
2026-08-25 4.8287 -0.13% 0.31%
2026-08-24 4.8351 -0.13% 0.44%
2026-08-23 4.8414 -- 0.57%
2026-08-22 4.8414 0.07% 0.57%
2026-08-21 4.8382 0.72% 0.51%
2026-08-20 4.8037 -0.13% -0.21%
2026-08-19 4.8098 -0.12% -0.08%
2026-08-18 4.8157 0.04% 0.04%
2026-08-17 4.8138 -- --
更多历史汇率