1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1194 (2.63%)
最高 4.7046 (3.61%)
最低 4.4219 (-2.62%)
平均 4.611616 (1.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.6603 0.34% 2.63%
2025-04-30 4.6445 -0.56% 2.28%
2025-04-29 4.6707 -0.51% 2.86%
2025-04-28 4.6948 0.27% 3.39%
2025-04-27 4.6823 -- 3.11%
2025-04-26 4.6823 0.13% 3.11%
2025-04-25 4.6764 -0.02% 2.98%
2025-04-24 4.6773 -0.36% 3.00%
2025-04-23 4.6943 0.05% 3.38%
2025-04-22 4.6918 -0.27% 3.32%
2025-04-21 4.7046 0.61% 3.61%
2025-04-20 4.6759 -- 2.97%
2025-04-19 4.6759 0.01% 2.97%
2025-04-18 4.6753 -0.16% 2.96%
2025-04-17 4.6827 0.10% 3.12%
2025-04-16 4.6782 -0.15% 3.02%
2025-04-15 4.6851 1.40% 3.18%
2025-04-14 4.6204 0.31% 1.75%
2025-04-13 4.6062 -- 1.44%
2025-04-12 4.6062 0.74% 1.44%
2025-04-11 4.5724 0.48% 0.69%
2025-04-10 4.5506 1.73% 0.21%
2025-04-09 4.4732 -0.07% -1.49%
2025-04-08 4.4762 0.61% -1.42%
2025-04-07 4.4489 0.61% -2.03%
2025-04-06 4.4219 -- -2.62%
2025-04-05 4.4219 -0.62% -2.62%
2025-04-04 4.4496 -4.57% -2.01%
2025-04-03 4.6626 1.31% 2.68%
2025-04-02 4.6021 0.79% 1.35%
2025-04-01 4.5662 0.56% 0.56%
2025-03-31 4.5409 -- --
更多历史汇率