1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0742 (1.63%)
最高 4.622 (1.63%)
最低 4.526 (-0.48%)
平均 4.573112 (0.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-14 4.622 0.66% 1.63%
2025-02-13 4.5918 0.15% 0.97%
2025-02-12 4.5848 -0.54% 0.81%
2025-02-11 4.6095 -0.02% 1.36%
2025-02-10 4.6102 0.30% 1.37%
2025-02-09 4.5964 -- 1.07%
2025-02-08 4.5964 -0.02% 1.07%
2025-02-07 4.5973 0.20% 1.09%
2025-02-06 4.5881 -0.01% 0.89%
2025-02-05 4.5885 0.76% 0.89%
2025-02-04 4.5537 0.55% 0.13%
2025-02-03 4.529 0.07% -0.41%
2025-02-02 4.526 -- -0.48%
2025-02-01 4.526 -0.14% -0.48%
2025-01-31 4.5322 -0.22% -0.34%
2025-01-30 4.5424 0.34% -0.12%
2025-01-29 4.5271 -0.42% -0.46%
2025-01-28 4.546 -0.77% -0.04%
2025-01-27 4.5813 -0.25% 0.74%
2025-01-26 4.5926 -- 0.99%
2025-01-25 4.5926 0.02% 0.99%
2025-01-24 4.5915 -0.02% 0.96%
2025-01-23 4.5925 0.10% 0.98%
2025-01-22 4.588 0.53% 0.88%
2025-01-21 4.5639 -0.53% 0.35%
2025-01-20 4.588 0.67% 0.88%
2025-01-19 4.5576 -- 0.22%
2025-01-18 4.5576 0.19% 0.22%
2025-01-17 4.5489 -0.50% 0.02%
2025-01-16 4.5719 -0.57% 0.53%
2025-01-15 4.598 1.10% 1.10%
2025-01-14 4.5478 -- --
更多历史汇率