浙商银行澳大利亚元现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 -0.1523 (-3.23%)
最高 4.7614 (0.86%)
最低 4.5686 (-3.23%)
平均 4.682062 (-0.82%)
日期 现汇卖出价 涨跌% 试算
2022-10-07 4.5686 -0.89% 1000 CNY = 218.89 AUD (汇)
2022-10-06 4.6095 -0.01% 1000 CNY = 216.94 AUD (汇)
2022-10-05 4.6098 -0.38% 1000 CNY = 216.93 AUD (汇)
2022-10-04 4.6276 0.02% 1000 CNY = 216.09 AUD (汇)
2022-10-03 4.6269 1.07% 1000 CNY = 216.13 AUD (汇)
2022-10-02 4.5778 -- 1000 CNY = 218.45 AUD (汇)
2022-10-01 4.5778 -1.11% 1000 CNY = 218.45 AUD (汇)
2022-09-30 4.6291 -0.20% 1000 CNY = 216.02 AUD (汇)
2022-09-29 4.6386 -0.69% 1000 CNY = 215.58 AUD (汇)
2022-09-28 4.6707 0.23% 1000 CNY = 214.10 AUD (汇)
2022-09-27 4.6602 -0.42% 1000 CNY = 214.58 AUD (汇)
2022-09-26 4.68 -0.03% 1000 CNY = 213.68 AUD (汇)
2022-09-25 4.6814 -- 1000 CNY = 213.61 AUD (汇)
2022-09-24 4.6814 -0.30% 1000 CNY = 213.61 AUD (汇)
2022-09-23 4.6956 -0.07% 1000 CNY = 212.97 AUD (汇)
2022-09-22 4.6987 -0.37% 1000 CNY = 212.82 AUD (汇)
2022-09-21 4.7163 -0.06% 1000 CNY = 212.03 AUD (汇)
2022-09-20 4.7193 0.34% 1000 CNY = 211.90 AUD (汇)
2022-09-19 4.7032 0.21% 1000 CNY = 212.62 AUD (汇)
2022-09-18 4.6933 -- 1000 CNY = 213.07 AUD (汇)
2022-09-17 4.6933 -0.25% 1000 CNY = 213.07 AUD (汇)
2022-09-16 4.7052 -0.62% 1000 CNY = 212.53 AUD (汇)
2022-09-15 4.7344 0.52% 1000 CNY = 211.22 AUD (汇)
2022-09-14 4.7098 -0.99% 1000 CNY = 212.32 AUD (汇)
2022-09-13 4.757 -0.09% 1000 CNY = 210.22 AUD (汇)
2022-09-12 4.7614 -- 1000 CNY = 210.02 AUD (汇)
2022-09-11 4.7614 -- 1000 CNY = 210.02 AUD (汇)
2022-09-10 4.7614 0.12% 1000 CNY = 210.02 AUD (汇)
2022-09-09 4.7558 1.17% 1000 CNY = 210.27 AUD (汇)
2022-09-08 4.7008 0.04% 1000 CNY = 212.73 AUD (汇)
2022-09-07 4.6988 -0.47% 1000 CNY = 212.82 AUD (汇)
2022-09-06 4.7209 -- 1000 CNY = 211.82 AUD (汇)