浙商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-28	4.677	-0.11%	1.58%
2025-04-27	4.6823	--	1.70%
2025-04-26	4.6823	0.13%	1.70%
2025-04-25	4.6764	-0.02%	1.57%
2025-04-24	4.6773	-0.36%	1.59%
2025-04-23	4.6943	0.05%	1.96%
2025-04-22	4.6918	-0.27%	1.90%
2025-04-21	4.7046	0.61%	2.18%
2025-04-20	4.6759	--	1.56%
2025-04-19	4.6759	0.01%	1.56%
2025-04-18	4.6753	-0.16%	1.55%
2025-04-17	4.6827	0.10%	1.71%
2025-04-16	4.6782	-0.15%	1.61%
2025-04-15	4.6851	1.40%	1.76%
2025-04-14	4.6204	0.31%	0.35%
2025-04-13	4.6062	--	0.05%
2025-04-12	4.6062	0.74%	0.05%
2025-04-11	4.5724	0.48%	-0.69%
2025-04-10	4.5506	1.73%	-1.16%
2025-04-09	4.4732	-0.07%	-2.84%
2025-04-08	4.4762	0.61%	-2.78%
2025-04-07	4.4489	0.61%	-3.37%
2025-04-06	4.4219	--	-3.96%
2025-04-05	4.4219	-0.62%	-3.96%
2025-04-04	4.4496	-4.57%	-3.36%
2025-04-03	4.6626	1.31%	1.27%
2025-04-02	4.6021	0.79%	-0.04%
2025-04-01	4.5662	0.56%	-0.82%
2025-03-31	4.5409	-1.01%	-1.37%
2025-03-30	4.587	--	-0.37%
2025-03-29	4.587	-0.37%	-0.37%
2025-03-28	4.6041	--	--

更多历史汇率