浙商银行澳大利亚元现汇卖出价历史与走势图

2020-07-11 - 2020-08-11   更改
涨跌 0.1239 (2.54%)
最高 5.0482 (3.38%)
最低 4.8833 (0.00%)
平均 4.976463 (1.91%)
日期 现汇卖出价 涨跌% 试算
2020-08-11 5.0072 -0.20% 1000 CNY = 199.71 AUD (汇)
2020-08-10 5.0174 0.30% 1000 CNY = 199.31 AUD (汇)
2020-08-09 5.0022 -- 1000 CNY = 199.91 AUD (汇)
2020-08-08 5.0022 -0.40% 1000 CNY = 199.91 AUD (汇)
2020-08-07 5.0224 -0.18% 1000 CNY = 199.11 AUD (汇)
2020-08-06 5.0316 -0.08% 1000 CNY = 198.74 AUD (汇)
2020-08-05 5.0356 0.77% 1000 CNY = 198.59 AUD (汇)
2020-08-04 4.9971 0.63% 1000 CNY = 200.12 AUD (汇)
2020-08-03 4.9656 -0.72% 1000 CNY = 201.39 AUD (汇)
2020-08-02 5.0018 -- 1000 CNY = 199.93 AUD (汇)
2020-08-01 5.0018 -0.54% 1000 CNY = 199.93 AUD (汇)
2020-07-31 5.0292 0.16% 1000 CNY = 198.84 AUD (汇)
2020-07-30 5.0211 -0.54% 1000 CNY = 199.16 AUD (汇)
2020-07-29 5.0482 0.56% 1000 CNY = 198.09 AUD (汇)
2020-07-28 5.02 -0.07% 1000 CNY = 199.20 AUD (汇)
2020-07-27 5.0237 0.49% 1000 CNY = 199.06 AUD (汇)
2020-07-26 4.999 -- 1000 CNY = 200.04 AUD (汇)
2020-07-25 4.999 0.11% 1000 CNY = 200.04 AUD (汇)
2020-07-24 4.9933 -0.21% 1000 CNY = 200.27 AUD (汇)
2020-07-23 5.0038 -0.30% 1000 CNY = 199.85 AUD (汇)
2020-07-22 5.0189 0.84% 1000 CNY = 199.25 AUD (汇)
2020-07-21 4.977 1.41% 1000 CNY = 200.92 AUD (汇)
2020-07-20 4.908 -0.03% 1000 CNY = 203.75 AUD (汇)
2020-07-19 4.9095 -- 1000 CNY = 203.69 AUD (汇)
2020-07-18 4.9095 0.12% 1000 CNY = 203.69 AUD (汇)
2020-07-17 4.9036 -0.15% 1000 CNY = 203.93 AUD (汇)
2020-07-16 4.911 -0.28% 1000 CNY = 203.62 AUD (汇)
2020-07-15 4.9247 0.58% 1000 CNY = 203.06 AUD (汇)
2020-07-14 4.8963 -0.07% 1000 CNY = 204.24 AUD (汇)
2020-07-13 4.8995 0.33% 1000 CNY = 204.10 AUD (汇)
2020-07-12 4.8833 -- 1000 CNY = 204.78 AUD (汇)
2020-07-11 4.8833 -- 1000 CNY = 204.78 AUD (汇)