浙商银行澳大利亚元现汇卖出价历史与走势图

2021-05-25 - 2021-06-25   更改
涨跌 -0.0601 (-1.20%)
最高 4.988 (0.00%)
最低 4.8554 (-2.66%)
平均 4.937437 (-1.01%)
日期 现汇卖出价 涨跌% 试算
2021-06-25 4.9279 -- 1000 CNY = 202.93 AUD (汇)
2021-06-24 4.9279 -0.18% 1000 CNY = 202.93 AUD (汇)
2021-06-23 4.9368 1.15% 1000 CNY = 202.56 AUD (汇)
2021-06-22 4.8806 -0.08% 1000 CNY = 204.89 AUD (汇)
2021-06-21 4.8847 0.55% 1000 CNY = 204.72 AUD (汇)
2021-06-20 4.8582 -- 1000 CNY = 205.84 AUD (汇)
2021-06-19 4.8582 0.06% 1000 CNY = 205.84 AUD (汇)
2021-06-18 4.8554 -0.73% 1000 CNY = 205.96 AUD (汇)
2021-06-17 4.8909 -1.16% 1000 CNY = 204.46 AUD (汇)
2021-06-16 4.9482 0.06% 1000 CNY = 202.09 AUD (汇)
2021-06-15 4.9454 0.05% 1000 CNY = 202.21 AUD (汇)
2021-06-14 4.9429 -- 1000 CNY = 202.31 AUD (汇)
2021-06-13 4.9429 -- 1000 CNY = 202.31 AUD (汇)
2021-06-12 4.9429 -0.22% 1000 CNY = 202.31 AUD (汇)
2021-06-11 4.9536 -0.33% 1000 CNY = 201.87 AUD (汇)
2021-06-10 4.97 0.03% 1000 CNY = 201.21 AUD (汇)
2021-06-09 4.9683 -0.01% 1000 CNY = 201.28 AUD (汇)
2021-06-08 4.969 -0.27% 1000 CNY = 201.25 AUD (汇)
2021-06-07 4.9827 0.30% 1000 CNY = 200.69 AUD (汇)
2021-06-06 4.9677 -- 1000 CNY = 201.30 AUD (汇)
2021-06-05 4.9677 0.06% 1000 CNY = 201.30 AUD (汇)
2021-06-04 4.9645 0.61% 1000 CNY = 201.43 AUD (汇)
2021-06-03 4.9346 -0.52% 1000 CNY = 202.65 AUD (汇)
2021-06-02 4.9603 -0.01% 1000 CNY = 201.60 AUD (汇)
2021-06-01 4.9609 0.25% 1000 CNY = 201.58 AUD (汇)
2021-05-31 4.9486 0.38% 1000 CNY = 202.08 AUD (汇)
2021-05-30 4.93 -- 1000 CNY = 202.84 AUD (汇)
2021-05-29 4.93 0.04% 1000 CNY = 202.84 AUD (汇)
2021-05-28 4.9281 -0.63% 1000 CNY = 202.92 AUD (汇)
2021-05-27 4.9594 -0.25% 1000 CNY = 201.64 AUD (汇)
2021-05-26 4.9717 -0.33% 1000 CNY = 201.14 AUD (汇)
2021-05-25 4.988 -- 1000 CNY = 200.48 AUD (汇)