1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0018 (0.04%)
最高 4.9511 (1.33%)
最低 4.8859 (0.00%)
平均 4.922341 (0.75%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-15 4.8877 -0.67% 0.04%
2026-05-14 4.9207 -0.44% 0.71%
2026-05-13 4.9425 0.38% 1.16%
2026-05-12 4.9238 -0.54% 0.78%
2026-05-11 4.9506 0.01% 1.32%
2026-05-10 4.9502 -- 1.32%
2026-05-09 4.9502 0.04% 1.32%
2026-05-08 4.9482 -0.06% 1.28%
2026-05-07 4.9511 0.03% 1.33%
2026-05-06 4.9498 0.49% 1.31%
2026-05-05 4.9257 -0.06% 0.81%
2026-05-04 4.9288 -0.28% 0.88%
2026-05-03 4.9425 -- 1.16%
2026-05-02 4.9425 -0.10% 1.16%
2026-05-01 4.9476 0.74% 1.26%
2026-04-30 4.9114 0.32% 0.52%
2026-04-29 4.8959 -0.56% 0.20%
2026-04-28 4.9236 -0.05% 0.77%
2026-04-27 4.9262 0.37% 0.82%
2026-04-26 4.9078 -- 0.45%
2026-04-25 4.9078 0.22% 0.45%
2026-04-24 4.8971 -0.12% 0.23%
2026-04-23 4.9032 -0.16% 0.35%
2026-04-22 4.9111 0.00% 0.52%
2026-04-21 4.911 0.05% 0.51%
2026-04-20 4.9084 0.01% 0.46%
2026-04-19 4.9079 -- 0.45%
2026-04-18 4.9079 -0.58% 0.45%
2026-04-17 4.9367 0.42% 1.04%
2026-04-16 4.9161 0.43% 0.62%
2026-04-15 4.895 0.19% 0.19%
2026-04-14 4.8859 -- --
更多历史汇率