浙商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-06	4.9257	--	3.37%
2026-05-05	4.9257	-0.06%	3.37%
2026-05-04	4.9288	-0.28%	3.43%
2026-05-03	4.9425	--	3.72%
2026-05-02	4.9425	-0.10%	3.72%
2026-05-01	4.9476	0.74%	3.83%
2026-04-30	4.9114	0.32%	3.07%
2026-04-29	4.8959	-0.56%	2.74%
2026-04-28	4.9236	-0.05%	3.32%
2026-04-27	4.9262	0.37%	3.38%
2026-04-26	4.9078	--	2.99%
2026-04-25	4.9078	0.22%	2.99%
2026-04-24	4.8971	-0.12%	2.77%
2026-04-23	4.9032	-0.16%	2.89%
2026-04-22	4.9111	0.00%	3.06%
2026-04-21	4.911	0.05%	3.06%
2026-04-20	4.9084	0.01%	3.00%
2026-04-19	4.9079	--	2.99%
2026-04-18	4.9079	-0.58%	2.99%
2026-04-17	4.9367	0.42%	3.60%
2026-04-16	4.9161	0.43%	3.16%
2026-04-15	4.895	0.19%	2.72%
2026-04-14	4.8859	0.90%	2.53%
2026-04-13	4.8425	-0.02%	1.62%
2026-04-12	4.8434	--	1.64%
2026-04-11	4.8434	-0.21%	1.64%
2026-04-10	4.8537	0.25%	1.86%
2026-04-09	4.8414	0.04%	1.60%
2026-04-08	4.8394	1.32%	1.55%
2026-04-07	4.7765	-0.34%	0.24%
2026-04-06	4.7928	0.58%	0.58%
2026-04-05	4.7653	--	--

更多历史汇率