1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史
历史汇率趋势

浙商银行澳大利亚元现汇卖出价历史与走势图

查看澳大利亚元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0035 (0.07%)
最高 4.7132 (0.32%)
最低 4.6389 (-1.26%)
平均 4.691159 (-0.15%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-02 4.7018 -- 0.07%
2026-11-01 4.7018 -- 0.07%
2026-10-31 4.7018 0.20% 0.07%
2026-10-30 4.6924 -0.07% -0.13%
2026-10-29 4.6959 -0.27% -0.05%
2026-10-28 4.7088 0.06% 0.22%
2026-10-27 4.7061 0.21% 0.17%
2026-10-26 4.6961 -0.36% -0.05%
2026-10-25 4.7132 -- 0.32%
2026-10-24 4.7132 0.07% 0.32%
2026-10-23 4.7098 0.18% 0.24%
2026-10-22 4.7012 -0.13% 0.06%
2026-10-21 4.7073 0.28% 0.19%
2026-10-20 4.6941 0.11% -0.09%
2026-10-19 4.6889 0.48% -0.20%
2026-10-18 4.6666 -- -0.67%
2026-10-17 4.6666 -0.08% -0.67%
2026-10-16 4.6705 0.68% -0.59%
2026-10-15 4.6389 -0.86% -1.26%
2026-10-14 4.679 -0.17% -0.41%
2026-10-13 4.6872 0.10% -0.24%
2026-10-12 4.6827 -0.27% -0.33%
2026-10-11 4.6956 -- -0.06%
2026-10-10 4.6956 0.18% -0.06%
2026-10-09 4.6872 0.12% -0.24%
2026-10-08 4.6818 -0.01% -0.35%
2026-10-07 4.6823 -0.37% -0.34%
2026-10-06 4.6997 0.36% 0.03%
2026-10-05 4.6829 -0.04% -0.33%
2026-10-04 4.6849 -- -0.29%
2026-10-03 4.6849 -0.29% -0.29%
2026-10-02 4.6983 -- --
更多历史汇率