浙商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-06	4.8452	-0.63%	-0.80%
2026-03-05	4.8758	-0.20%	-0.17%
2026-03-04	4.8858	0.42%	0.03%
2026-03-03	4.8654	-0.45%	-0.39%
2026-03-02	4.8875	-0.33%	0.07%
2026-03-01	4.9038	--	0.40%
2026-02-28	4.9038	0.13%	0.40%
2026-02-27	4.8972	0.23%	0.26%
2026-02-26	4.8862	-0.05%	0.04%
2026-02-25	4.8888	0.52%	0.09%
2026-02-24	4.8636	-0.65%	-0.42%
2026-02-23	4.8956	-0.21%	0.23%
2026-02-22	4.906	--	0.44%
2026-02-21	4.906	0.45%	0.44%
2026-02-20	4.8842	-0.01%	-0.00%
2026-02-19	4.8849	-0.05%	0.01%
2026-02-18	4.8873	-0.32%	0.06%
2026-02-17	4.9029	--	0.38%
2026-02-16	4.9029	0.06%	0.38%
2026-02-15	4.9001	0.03%	0.32%
2026-02-14	4.8988	-0.12%	0.30%
2026-02-13	4.9048	-0.92%	0.42%
2026-02-12	4.9503	0.23%	1.35%
2026-02-11	4.9391	0.57%	1.12%
2026-02-10	4.9113	0.13%	0.55%
2026-02-09	4.9049	0.37%	0.42%
2026-02-08	4.887	--	0.06%
2026-02-07	4.887	0.30%	0.06%
2026-02-06	4.8724	0.31%	-0.24%
2026-02-05	4.8575	-0.90%	-0.55%
2026-02-04	4.9015	0.35%	0.35%
2026-02-03	4.8843	--	--

更多历史汇率