浙商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0729 (1.58%)
最高 4.7046 (2.18%)
最低 4.4219 (-3.96%)
平均 4.604891 (0.02%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-28 4.677 -0.11% 1.58%
2025-04-27 4.6823 -- 1.70%
2025-04-26 4.6823 0.13% 1.70%
2025-04-25 4.6764 -0.02% 1.57%
2025-04-24 4.6773 -0.36% 1.59%
2025-04-23 4.6943 0.05% 1.96%
2025-04-22 4.6918 -0.27% 1.90%
2025-04-21 4.7046 0.61% 2.18%
2025-04-20 4.6759 -- 1.56%
2025-04-19 4.6759 0.01% 1.56%
2025-04-18 4.6753 -0.16% 1.55%
2025-04-17 4.6827 0.10% 1.71%
2025-04-16 4.6782 -0.15% 1.61%
2025-04-15 4.6851 1.40% 1.76%
2025-04-14 4.6204 0.31% 0.35%
2025-04-13 4.6062 -- 0.05%
2025-04-12 4.6062 0.74% 0.05%
2025-04-11 4.5724 0.48% -0.69%
2025-04-10 4.5506 1.73% -1.16%
2025-04-09 4.4732 -0.07% -2.84%
2025-04-08 4.4762 0.61% -2.78%
2025-04-07 4.4489 0.61% -3.37%
2025-04-06 4.4219 -- -3.96%
2025-04-05 4.4219 -0.62% -3.96%
2025-04-04 4.4496 -4.57% -3.36%
2025-04-03 4.6626 1.31% 1.27%
2025-04-02 4.6021 0.79% -0.04%
2025-04-01 4.5662 0.56% -0.82%
2025-03-31 4.5409 -1.01% -1.37%
2025-03-30 4.587 -- -0.37%
2025-03-29 4.587 -0.37% -0.37%
2025-03-28 4.6041 -- --