1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0081 (-0.17%)
最高 4.8196 (1.87%)
最低 4.6533 (-1.64%)
平均 4.728531 (-0.05%)
日期 现汇卖出价 涨跌%
2024-05-01 4.7229 -0.17%
2024-04-30 4.7229 -0.17%
2024-04-29 4.7658 0.74%
2024-04-28 4.7557 0.52%
2024-04-27 4.7557 0.52%
2024-04-26 4.7633 0.68%
2024-04-25 4.7267 -0.09%
2024-04-24 4.7296 -0.03%
2024-04-23 4.7181 -0.27%
2024-04-22 4.6805 -1.07%
2024-04-21 4.6674 -1.34%
2024-04-20 4.6674 -1.34%
2024-04-19 4.6695 -1.30%
2024-04-18 4.6766 -1.15%
2024-04-17 4.6765 -1.15%
2024-04-16 4.6533 -1.64%
2024-04-15 4.7003 -0.65%
2024-04-14 4.7001 -0.65%
2024-04-13 4.7001 -0.65%
2024-04-12 4.7053 -0.54%
2024-04-11 4.7498 0.40%
2024-04-10 4.7423 0.24%
2024-04-09 4.8196 1.87%
2024-04-08 4.799 1.44%
2024-04-07 4.7782 1.00%
2024-04-06 4.7782 1.00%
2024-04-05 4.7652 0.72%
2024-04-04 4.8013 1.49%
2024-04-03 4.736 0.11%
2024-04-02 4.7279 -0.07%
2024-04-01 4.7268 -0.09%
2024-03-31 4.731 --
更多历史汇率