浙商银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-21	4.6354	--	0.84%
2025-12-20	4.6354	0.02%	0.84%
2025-12-19	4.6345	-0.19%	0.82%
2025-12-18	4.6434	-0.03%	1.01%
2025-12-17	4.6448	-0.32%	1.04%
2025-12-16	4.6598	-0.14%	1.37%
2025-12-15	4.6661	-0.15%	1.51%
2025-12-14	4.6731	--	1.66%
2025-12-13	4.6731	-0.16%	1.66%
2025-12-12	4.6806	-0.06%	1.82%
2025-12-11	4.6836	0.26%	1.89%
2025-12-10	4.6714	0.04%	1.62%
2025-12-09	4.6695	-0.04%	1.58%
2025-12-08	4.6712	-0.08%	1.62%
2025-12-07	4.675	--	1.70%
2025-12-06	4.675	-0.02%	1.70%
2025-12-05	4.676	0.48%	1.72%
2025-12-04	4.6536	0.39%	1.24%
2025-12-03	4.6353	0.32%	0.84%
2025-12-02	4.6204	0.04%	0.51%
2025-12-01	4.6184	0.09%	0.47%
2025-11-30	4.6141	--	0.38%
2025-11-29	4.6141	0.23%	0.38%
2025-11-28	4.6037	0.02%	0.15%
2025-11-27	4.603	0.63%	0.13%
2025-11-26	4.5742	0.34%	-0.49%
2025-11-25	4.5586	-0.15%	-0.83%
2025-11-24	4.5654	0.07%	-0.68%
2025-11-23	4.5621	--	-0.75%
2025-11-22	4.5621	-0.05%	-0.75%
2025-11-21	4.5646	-0.70%	-0.70%
2025-11-20	4.5968	--	--

更多历史汇率