浙商银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-30	4.6434	0.05%	0.48%
2025-08-29	4.6411	0.19%	0.43%
2025-08-28	4.6325	0.34%	0.24%
2025-08-27	4.6167	-0.10%	-0.10%
2025-08-26	4.6211	-0.16%	-0.00%
2025-08-25	4.6286	-0.06%	0.16%
2025-08-24	4.6314	--	0.22%
2025-08-23	4.6314	0.80%	0.22%
2025-08-22	4.5945	0.09%	-0.58%
2025-08-21	4.5905	-0.04%	-0.67%
2025-08-20	4.5924	-0.84%	-0.63%
2025-08-19	4.6315	-0.38%	0.22%
2025-08-18	4.6491	-0.12%	0.60%
2025-08-17	4.6546	--	0.72%
2025-08-16	4.6546	-0.18%	0.72%
2025-08-15	4.663	0.54%	0.90%
2025-08-14	4.6379	-0.87%	0.36%
2025-08-13	4.6788	0.57%	1.24%
2025-08-12	4.6524	-0.11%	0.67%
2025-08-11	4.6576	-0.18%	0.79%
2025-08-10	4.666	--	0.97%
2025-08-09	4.666	-0.04%	0.97%
2025-08-08	4.6681	0.19%	1.01%
2025-08-07	4.6591	0.21%	0.82%
2025-08-06	4.6493	0.51%	0.61%
2025-08-05	4.6257	-0.13%	0.10%
2025-08-04	4.6316	-0.16%	0.22%
2025-08-03	4.6388	--	0.38%
2025-08-02	4.6388	0.18%	0.38%
2025-08-01	4.6304	0.40%	0.20%
2025-07-31	4.6121	-0.20%	-0.20%
2025-07-30	4.6213	--	--

更多历史汇率