浙商银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-21	4.8293	-0.21%	-0.35%
2026-03-20	4.8397	0.11%	-0.14%
2026-03-19	4.8346	-0.21%	-0.24%
2026-03-18	4.8448	-0.60%	-0.03%
2026-03-17	4.874	0.50%	0.57%
2026-03-16	4.8497	1.05%	0.07%
2026-03-15	4.7993	--	-0.97%
2026-03-14	4.7993	-0.74%	-0.97%
2026-03-13	4.8353	-0.53%	-0.23%
2026-03-12	4.861	-0.85%	0.30%
2026-03-11	4.9025	0.67%	1.16%
2026-03-10	4.8698	0.65%	0.48%
2026-03-09	4.8384	0.09%	-0.16%
2026-03-08	4.834	--	-0.25%
2026-03-07	4.834	0.62%	-0.25%
2026-03-06	4.8042	-0.63%	-0.87%
2026-03-05	4.8348	-0.21%	-0.24%
2026-03-04	4.8448	0.42%	-0.03%
2026-03-03	4.8244	-0.46%	-0.45%
2026-03-02	4.8465	-0.34%	0.00%
2026-03-01	4.8628	--	0.34%
2026-02-28	4.8628	0.14%	0.34%
2026-02-27	4.8562	0.23%	0.20%
2026-02-26	4.8452	-0.05%	-0.02%
2026-02-25	4.8478	0.52%	0.03%
2026-02-24	4.8226	-0.66%	-0.49%
2026-02-23	4.8546	-0.21%	0.17%
2026-02-22	4.865	--	0.39%
2026-02-21	4.865	0.45%	0.39%
2026-02-20	4.8432	-0.01%	-0.06%
2026-02-19	4.8439	-0.05%	-0.05%
2026-02-18	4.8463	--	--

更多历史汇率