1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0535 (1.16%)
最高 4.6719 (1.42%)
最低 4.5954 (-0.24%)
平均 4.631244 (0.53%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 4.6601 0.42% 1.16%
2025-06-15 4.6406 -- 0.74%
2025-06-14 4.6406 0.08% 0.74%
2025-06-13 4.6367 -0.47% 0.65%
2025-06-12 4.6584 -0.24% 1.12%
2025-06-11 4.6695 -0.05% 1.37%
2025-06-10 4.6719 0.33% 1.42%
2025-06-09 4.6564 0.13% 1.08%
2025-06-08 4.6505 -- 0.95%
2025-06-07 4.6505 0.08% 0.95%
2025-06-06 4.647 -0.31% 0.88%
2025-06-05 4.6614 0.40% 1.19%
2025-06-04 4.6426 0.52% 0.78%
2025-06-03 4.6185 -0.52% 0.26%
2025-06-02 4.6426 0.72% 0.78%
2025-06-01 4.6094 -- 0.06%
2025-05-31 4.6094 0.30% 0.06%
2025-05-30 4.5957 -0.21% -0.24%
2025-05-29 4.6056 0.22% -0.02%
2025-05-28 4.5954 -0.49% -0.24%
2025-05-27 4.6179 -0.77% 0.25%
2025-05-26 4.6539 0.20% 1.03%
2025-05-25 4.6444 -- 0.82%
2025-05-24 4.6444 0.65% 0.82%
2025-05-23 4.6142 0.28% 0.16%
2025-05-22 4.6015 -0.49% -0.11%
2025-05-21 4.6241 0.51% 0.38%
2025-05-20 4.6005 -0.64% -0.13%
2025-05-19 4.6301 0.66% 0.51%
2025-05-18 4.5997 -- -0.15%
2025-05-17 4.5997 -0.15% -0.15%
2025-05-16 4.6066 -- --
更多历史汇率