浙商银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	4.6193	--	2.08%
2025-05-01	4.6193	0.34%	2.08%
2025-04-30	4.6035	-0.57%	1.73%
2025-04-29	4.6297	-0.52%	2.31%
2025-04-28	4.6538	0.27%	2.84%
2025-04-27	4.6413	--	2.57%
2025-04-26	4.6413	0.13%	2.57%
2025-04-25	4.6354	-0.02%	2.44%
2025-04-24	4.6363	-0.37%	2.46%
2025-04-23	4.6533	0.05%	2.83%
2025-04-22	4.6508	-0.27%	2.78%
2025-04-21	4.6636	0.62%	3.06%
2025-04-20	4.6349	--	2.42%
2025-04-19	4.6349	0.01%	2.42%
2025-04-18	4.6343	-0.16%	2.41%
2025-04-17	4.6417	0.10%	2.57%
2025-04-16	4.6372	-0.15%	2.48%
2025-04-15	4.6441	1.41%	2.63%
2025-04-14	4.5794	0.31%	1.20%
2025-04-13	4.5652	--	0.88%
2025-04-12	4.5652	0.75%	0.88%
2025-04-11	4.5314	0.48%	0.14%
2025-04-10	4.5096	1.75%	-0.34%
2025-04-09	4.4322	-0.07%	-2.06%
2025-04-08	4.4352	0.62%	-1.99%
2025-04-07	4.4079	0.62%	-2.59%
2025-04-06	4.3809	--	-3.19%
2025-04-05	4.3809	-0.63%	-3.19%
2025-04-04	4.4086	-4.61%	-2.58%
2025-04-03	4.6216	1.33%	2.13%
2025-04-02	4.5611	0.79%	0.79%
2025-04-01	4.5252	--	--

更多历史汇率