浙商银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-04	4.8501	0.14%	4.16%
2026-02-03	4.8433	0.82%	4.01%
2026-02-02	4.8041	-0.40%	3.17%
2026-02-01	4.8232	--	3.58%
2026-01-31	4.8232	-0.34%	3.58%
2026-01-30	4.8395	-1.01%	3.93%
2026-01-29	4.8889	1.01%	4.99%
2026-01-28	4.8402	0.63%	3.95%
2026-01-27	4.8097	0.39%	3.29%
2026-01-26	4.7912	0.20%	2.89%
2026-01-25	4.7816	--	2.69%
2026-01-24	4.7816	0.66%	2.69%
2026-01-23	4.7504	0.38%	2.02%
2026-01-22	4.7323	0.79%	1.63%
2026-01-21	4.6951	0.66%	0.83%
2026-01-20	4.6642	0.32%	0.17%
2026-01-19	4.6493	0.25%	-0.15%
2026-01-18	4.6378	--	-0.40%
2026-01-17	4.6378	-0.15%	-0.40%
2026-01-16	4.6448	0.27%	-0.25%
2026-01-15	4.6325	-0.13%	-0.51%
2026-01-14	4.6386	-0.42%	-0.38%
2026-01-13	4.6583	-0.10%	0.04%
2026-01-12	4.6628	0.36%	0.14%
2026-01-11	4.6463	--	-0.22%
2026-01-10	4.6463	-0.04%	-0.22%
2026-01-09	4.6481	-0.12%	-0.18%
2026-01-08	4.6539	-0.79%	-0.05%
2026-01-07	4.6909	0.27%	0.74%
2026-01-06	4.6781	0.69%	0.47%
2026-01-05	4.6459	-0.23%	-0.23%
2026-01-04	4.6564	--	--

更多历史汇率