浙商银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-22	4.5918	--	-1.75%
2025-10-21	4.5918	-0.38%	-1.75%
2025-10-20	4.6092	-0.02%	-1.38%
2025-10-19	4.6102	--	-1.36%
2025-10-18	4.6102	0.33%	-1.36%
2025-10-17	4.595	-0.18%	-1.68%
2025-10-16	4.6033	-0.35%	-1.50%
2025-10-15	4.6194	0.60%	-1.16%
2025-10-14	4.592	-0.78%	-1.75%
2025-10-13	4.6281	0.65%	-0.97%
2025-10-12	4.598	--	-1.62%
2025-10-11	4.598	-0.99%	-1.62%
2025-10-10	4.6438	-0.59%	-0.64%
2025-10-09	4.6712	0.09%	-0.05%
2025-10-08	4.6672	-0.16%	-0.14%
2025-10-07	4.6747	-0.36%	0.02%
2025-10-06	4.6918	0.19%	0.39%
2025-10-05	4.6829	--	0.20%
2025-10-04	4.6829	0.03%	0.20%
2025-10-03	4.6815	0.13%	0.17%
2025-10-02	4.6754	-0.34%	0.04%
2025-10-01	4.6915	-0.01%	0.38%
2025-09-30	4.6921	0.76%	0.40%
2025-09-29	4.6569	0.15%	-0.36%
2025-09-28	4.6501	--	-0.50%
2025-09-27	4.6501	0.06%	-0.50%
2025-09-26	4.6474	-0.03%	-0.56%
2025-09-25	4.6488	-0.68%	-0.53%
2025-09-24	4.6807	0.08%	0.15%
2025-09-23	4.6771	0.24%	0.07%
2025-09-22	4.6661	-0.16%	-0.16%
2025-09-21	4.6736	--	--

更多历史汇率