浙商银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-04	4.7211	0.40%	0.77%
2026-08-03	4.7021	-0.43%	0.37%
2026-08-02	4.7223	--	0.80%
2026-08-01	4.7223	0.28%	0.80%
2026-07-31	4.7091	-0.26%	0.52%
2026-07-30	4.7212	0.81%	0.77%
2026-07-29	4.6831	-0.38%	-0.04%
2026-07-28	4.701	-0.26%	0.34%
2026-07-27	4.7134	0.14%	0.61%
2026-07-26	4.7067	--	0.47%
2026-07-25	4.7067	0.03%	0.47%
2026-07-24	4.7052	0.02%	0.43%
2026-07-23	4.7043	-0.28%	0.41%
2026-07-22	4.7175	-0.07%	0.70%
2026-07-21	4.7209	-0.08%	0.77%
2026-07-20	4.7249	0.29%	0.85%
2026-07-19	4.7111	--	0.56%
2026-07-18	4.7111	0.04%	0.56%
2026-07-17	4.7091	-0.28%	0.52%
2026-07-16	4.7225	0.18%	0.80%
2026-07-15	4.7138	0.15%	0.62%
2026-07-14	4.7069	0.56%	0.47%
2026-07-13	4.6809	-0.20%	-0.09%
2026-07-12	4.6904	--	0.12%
2026-07-11	4.6904	0.02%	0.12%
2026-07-10	4.6894	-0.15%	0.10%
2026-07-09	4.6963	0.17%	0.24%
2026-07-08	4.6881	-0.13%	0.07%
2026-07-07	4.694	0.07%	0.19%
2026-07-06	4.6906	0.12%	0.12%
2026-07-05	4.6849	--	--
2026-07-04	4.6849	--	--

更多历史汇率