浙商银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-20	4.7268	--	-2.04%
2026-06-19	4.7268	-0.20%	-2.04%
2026-06-18	4.7362	-0.46%	-1.85%
2026-06-17	4.7579	-0.01%	-1.40%
2026-06-16	4.7585	-0.02%	-1.39%
2026-06-15	4.7594	0.31%	-1.37%
2026-06-14	4.7449	--	-1.67%
2026-06-13	4.7449	0.13%	-1.67%
2026-06-12	4.7388	0.46%	-1.79%
2026-06-11	4.7173	-0.55%	-2.24%
2026-06-10	4.7432	-0.20%	-1.70%
2026-06-09	4.7528	-0.28%	-1.50%
2026-06-08	4.766	0.04%	-1.23%
2026-06-07	4.7639	--	-1.27%
2026-06-06	4.7639	-0.30%	-1.27%
2026-06-05	4.7784	-0.83%	-0.97%
2026-06-04	4.8183	0.04%	-0.15%
2026-06-03	4.8164	-0.33%	-0.19%
2026-06-02	4.8323	0.39%	0.14%
2026-06-01	4.8135	-0.56%	-0.25%
2026-05-31	4.8406	--	0.31%
2026-05-30	4.8406	-0.06%	0.31%
2026-05-29	4.8434	0.66%	0.37%
2026-05-28	4.8117	-0.14%	-0.28%
2026-05-27	4.8185	-0.54%	-0.14%
2026-05-26	4.8448	0.03%	0.40%
2026-05-25	4.8434	0.41%	0.37%
2026-05-24	4.8237	--	-0.04%
2026-05-23	4.8237	-0.01%	-0.04%
2026-05-22	4.8241	-0.17%	-0.03%
2026-05-21	4.8322	0.14%	0.14%
2026-05-20	4.8254	--	--

更多历史汇率