浙商银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-21	4.7529	0.18%	-1.01%
2026-09-20	4.7442	-0.11%	-1.19%
2026-09-19	4.7495	0.10%	-1.08%
2026-09-18	4.7449	-0.19%	-1.17%
2026-09-17	4.7541	-0.16%	-0.98%
2026-09-16	4.7619	-0.16%	-0.82%
2026-09-15	4.7693	0.31%	-0.66%
2026-09-14	4.7545	-0.76%	-0.97%
2026-09-13	4.7909	--	-0.21%
2026-09-12	4.7909	-0.17%	-0.21%
2026-09-11	4.799	0.15%	-0.05%
2026-09-10	4.7917	-0.76%	-0.20%
2026-09-09	4.8286	-0.03%	0.57%
2026-09-08	4.8299	0.04%	0.60%
2026-09-07	4.8279	0.26%	0.56%
2026-09-06	4.8153	--	0.29%
2026-09-05	4.8153	0.06%	0.29%
2026-09-04	4.8126	-0.06%	0.24%
2026-09-03	4.8157	0.31%	0.30%
2026-09-02	4.8007	0.22%	-0.01%
2026-09-01	4.7901	-0.10%	-0.23%
2026-08-31	4.7949	-0.12%	-0.13%
2026-08-30	4.8009	--	-0.01%
2026-08-29	4.8009	-0.33%	-0.01%
2026-08-28	4.8167	0.04%	0.32%
2026-08-27	4.815	0.17%	0.29%
2026-08-26	4.8066	0.31%	0.11%
2026-08-25	4.7917	-0.13%	-0.20%
2026-08-24	4.7981	-0.13%	-0.06%
2026-08-23	4.8044	--	0.07%
2026-08-22	4.8044	0.07%	0.07%
2026-08-21	4.8012	--	--

浙商银行澳大利亚元现汇买入价历史与走势图