浙商银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-06	4.8847	--	3.40%
2026-05-05	4.8847	-0.06%	3.40%
2026-05-04	4.8878	-0.28%	3.46%
2026-05-03	4.9015	--	3.75%
2026-05-02	4.9015	-0.10%	3.75%
2026-05-01	4.9066	0.74%	3.86%
2026-04-30	4.8704	0.32%	3.09%
2026-04-29	4.8549	-0.57%	2.76%
2026-04-28	4.8826	-0.05%	3.35%
2026-04-27	4.8852	0.38%	3.41%
2026-04-26	4.8668	--	3.02%
2026-04-25	4.8668	0.22%	3.02%
2026-04-24	4.8561	-0.13%	2.79%
2026-04-23	4.8622	-0.16%	2.92%
2026-04-22	4.8701	0.00%	3.09%
2026-04-21	4.87	0.05%	3.08%
2026-04-20	4.8674	0.01%	3.03%
2026-04-19	4.8669	--	3.02%
2026-04-18	4.8669	-0.59%	3.02%
2026-04-17	4.8957	0.42%	3.63%
2026-04-16	4.8751	0.43%	3.19%
2026-04-15	4.854	0.19%	2.75%
2026-04-14	4.8449	0.90%	2.55%
2026-04-13	4.8015	-0.02%	1.63%
2026-04-12	4.8024	--	1.65%
2026-04-11	4.8024	-0.21%	1.65%
2026-04-10	4.8127	0.26%	1.87%
2026-04-09	4.8004	0.04%	1.61%
2026-04-08	4.7984	1.33%	1.57%
2026-04-07	4.7355	-0.34%	0.24%
2026-04-06	4.7518	0.58%	0.58%
2026-04-05	4.7243	--	--

更多历史汇率