浙商银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-20	4.7678	--	-2.03%
2026-06-19	4.7678	-0.20%	-2.03%
2026-06-18	4.7772	-0.45%	-1.83%
2026-06-17	4.7989	-0.01%	-1.39%
2026-06-16	4.7995	-0.02%	-1.37%
2026-06-15	4.8004	0.30%	-1.36%
2026-06-14	4.7859	--	-1.65%
2026-06-13	4.7859	0.13%	-1.65%
2026-06-12	4.7798	0.45%	-1.78%
2026-06-11	4.7583	-0.54%	-2.22%
2026-06-10	4.7842	-0.20%	-1.69%
2026-06-09	4.7938	-0.27%	-1.49%
2026-06-08	4.807	0.04%	-1.22%
2026-06-07	4.8049	--	-1.26%
2026-06-06	4.8049	-0.30%	-1.26%
2026-06-05	4.8194	-0.82%	-0.97%
2026-06-04	4.8593	0.04%	-0.15%
2026-06-03	4.8574	-0.33%	-0.18%
2026-06-02	4.8733	0.39%	0.14%
2026-06-01	4.8545	-0.56%	-0.24%
2026-05-31	4.8816	--	0.31%
2026-05-30	4.8816	-0.06%	0.31%
2026-05-29	4.8844	0.65%	0.37%
2026-05-28	4.8527	-0.14%	-0.28%
2026-05-27	4.8595	-0.54%	-0.14%
2026-05-26	4.8858	0.03%	0.40%
2026-05-25	4.8844	0.40%	0.37%
2026-05-24	4.8647	--	-0.03%
2026-05-23	4.8647	-0.01%	-0.03%
2026-05-22	4.8651	-0.17%	-0.03%
2026-05-21	4.8732	0.14%	0.14%
2026-05-20	4.8664	--	--

更多历史汇率