浙商银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-04	4.8871	0.06%	4.04%
2026-02-03	4.8843	0.81%	3.98%
2026-02-02	4.8451	-0.39%	3.14%
2026-02-01	4.8642	--	3.55%
2026-01-31	4.8642	-0.33%	3.55%
2026-01-30	4.8805	-1.00%	3.90%
2026-01-29	4.9299	1.00%	4.95%
2026-01-28	4.8812	0.63%	3.91%
2026-01-27	4.8507	0.38%	3.26%
2026-01-26	4.8322	0.20%	2.87%
2026-01-25	4.8226	--	2.67%
2026-01-24	4.8226	0.65%	2.67%
2026-01-23	4.7914	0.38%	2.00%
2026-01-22	4.7733	0.79%	1.62%
2026-01-21	4.7361	0.66%	0.82%
2026-01-20	4.7052	0.32%	0.17%
2026-01-19	4.6903	0.25%	-0.15%
2026-01-18	4.6788	--	-0.40%
2026-01-17	4.6788	-0.15%	-0.40%
2026-01-16	4.6858	0.26%	-0.25%
2026-01-15	4.6735	-0.13%	-0.51%
2026-01-14	4.6796	-0.42%	-0.38%
2026-01-13	4.6993	-0.10%	0.04%
2026-01-12	4.7038	0.35%	0.14%
2026-01-11	4.6873	--	-0.22%
2026-01-10	4.6873	-0.04%	-0.22%
2026-01-09	4.6891	-0.12%	-0.18%
2026-01-08	4.6949	-0.78%	-0.05%
2026-01-07	4.7319	0.27%	0.73%
2026-01-06	4.7191	0.69%	0.46%
2026-01-05	4.6869	-0.22%	-0.22%
2026-01-04	4.6974	--	--

更多历史汇率