1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0684 (1.47%)
最高 4.716 (1.47%)
最低 4.6364 (-0.24%)
平均 4.672709 (0.54%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 4.716 0.73% 1.47%
2025-06-15 4.6816 -- 0.73%
2025-06-14 4.6816 0.08% 0.73%
2025-06-13 4.6777 -0.46% 0.65%
2025-06-12 4.6994 -0.24% 1.11%
2025-06-11 4.7105 -0.05% 1.35%
2025-06-10 4.7129 0.33% 1.41%
2025-06-09 4.6974 0.13% 1.07%
2025-06-08 4.6915 -- 0.94%
2025-06-07 4.6915 0.07% 0.94%
2025-06-06 4.688 -0.31% 0.87%
2025-06-05 4.7024 0.40% 1.18%
2025-06-04 4.6836 0.52% 0.77%
2025-06-03 4.6595 -0.51% 0.26%
2025-06-02 4.6836 0.71% 0.77%
2025-06-01 4.6504 -- 0.06%
2025-05-31 4.6504 0.30% 0.06%
2025-05-30 4.6367 -0.21% -0.23%
2025-05-29 4.6466 0.22% -0.02%
2025-05-28 4.6364 -0.48% -0.24%
2025-05-27 4.6589 -0.77% 0.24%
2025-05-26 4.6949 0.20% 1.02%
2025-05-25 4.6854 -- 0.81%
2025-05-24 4.6854 0.65% 0.81%
2025-05-23 4.6552 0.27% 0.16%
2025-05-22 4.6425 -0.48% -0.11%
2025-05-21 4.6651 0.51% 0.38%
2025-05-20 4.6415 -0.63% -0.13%
2025-05-19 4.6711 0.66% 0.51%
2025-05-18 4.6407 -- -0.15%
2025-05-17 4.6407 -0.15% -0.15%
2025-05-16 4.6476 -- --
更多历史汇率