浙商银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-21	4.8703	-0.21%	-0.35%
2026-03-20	4.8807	0.10%	-0.14%
2026-03-19	4.8756	-0.21%	-0.24%
2026-03-18	4.8858	-0.59%	-0.03%
2026-03-17	4.915	0.50%	0.57%
2026-03-16	4.8907	1.04%	0.07%
2026-03-15	4.8403	--	-0.96%
2026-03-14	4.8403	-0.74%	-0.96%
2026-03-13	4.8763	-0.52%	-0.23%
2026-03-12	4.902	-0.84%	0.30%
2026-03-11	4.9435	0.67%	1.15%
2026-03-10	4.9108	0.64%	0.48%
2026-03-09	4.8794	0.09%	-0.16%
2026-03-08	4.875	--	-0.25%
2026-03-07	4.875	0.62%	-0.25%
2026-03-06	4.8452	-0.63%	-0.86%
2026-03-05	4.8758	-0.20%	-0.24%
2026-03-04	4.8858	0.42%	-0.03%
2026-03-03	4.8654	-0.45%	-0.45%
2026-03-02	4.8875	-0.33%	0.00%
2026-03-01	4.9038	--	0.34%
2026-02-28	4.9038	0.13%	0.34%
2026-02-27	4.8972	0.23%	0.20%
2026-02-26	4.8862	-0.05%	-0.02%
2026-02-25	4.8888	0.52%	0.03%
2026-02-24	4.8636	-0.65%	-0.48%
2026-02-23	4.8956	-0.21%	0.17%
2026-02-22	4.906	--	0.38%
2026-02-21	4.906	0.45%	0.38%
2026-02-20	4.8842	-0.01%	-0.06%
2026-02-19	4.8849	-0.05%	-0.05%
2026-02-18	4.8873	--	--

更多历史汇率