1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史
历史汇率趋势

浙商银行澳大利亚元现钞卖出价历史与走势图

查看澳大利亚元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0447 (-0.92%)
最高 4.867 (0.60%)
最低 4.7819 (-1.16%)
平均 4.830231 (-0.16%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-21 4.7935 0.17% -0.92%
2026-09-20 4.7853 -0.03% -1.09%
2026-09-19 4.7866 0.10% -1.07%
2026-09-18 4.7819 -0.19% -1.16%
2026-09-17 4.7911 -0.16% -0.97%
2026-09-16 4.799 -0.15% -0.81%
2026-09-15 4.8064 0.31% -0.66%
2026-09-14 4.7916 -0.75% -0.96%
2026-09-13 4.828 -- -0.21%
2026-09-12 4.828 -0.17% -0.21%
2026-09-11 4.8361 0.15% -0.04%
2026-09-10 4.8287 -0.76% -0.20%
2026-09-09 4.8656 -0.03% 0.57%
2026-09-08 4.867 0.04% 0.60%
2026-09-07 4.8649 0.26% 0.55%
2026-09-06 4.8523 -- 0.29%
2026-09-05 4.8523 0.05% 0.29%
2026-09-04 4.8497 -0.06% 0.24%
2026-09-03 4.8527 0.31% 0.30%
2026-09-02 4.8378 0.22% -0.01%
2026-09-01 4.8271 -0.10% -0.23%
2026-08-31 4.8319 -0.12% -0.13%
2026-08-30 4.8379 -- -0.01%
2026-08-29 4.8379 -0.33% -0.01%
2026-08-28 4.8537 0.04% 0.32%
2026-08-27 4.852 0.17% 0.29%
2026-08-26 4.8436 0.31% 0.11%
2026-08-25 4.8287 -0.13% -0.20%
2026-08-24 4.8351 -0.13% -0.06%
2026-08-23 4.8414 -- 0.07%
2026-08-22 4.8414 0.07% 0.07%
2026-08-21 4.8382 -- --
更多历史汇率