1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0221 (0.47%)
最高 4.7198 (1.23%)
最低 4.6315 (-0.66%)
平均 4.678822 (0.35%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 4.6844 0.05% 0.47%
2025-08-29 4.6821 0.18% 0.42%
2025-08-28 4.6735 0.34% 0.24%
2025-08-27 4.6577 -0.09% -0.10%
2025-08-26 4.6621 -0.16% -0.00%
2025-08-25 4.6696 -0.06% 0.16%
2025-08-24 4.6724 -- 0.22%
2025-08-23 4.6724 0.80% 0.22%
2025-08-22 4.6355 0.09% -0.57%
2025-08-21 4.6315 -0.04% -0.66%
2025-08-20 4.6334 -0.84% -0.62%
2025-08-19 4.6725 -0.38% 0.22%
2025-08-18 4.6901 -0.12% 0.60%
2025-08-17 4.6956 -- 0.71%
2025-08-16 4.6956 -0.18% 0.71%
2025-08-15 4.704 0.54% 0.89%
2025-08-14 4.6789 -0.87% 0.36%
2025-08-13 4.7198 0.56% 1.23%
2025-08-12 4.6934 -0.11% 0.67%
2025-08-11 4.6986 -0.18% 0.78%
2025-08-10 4.707 -- 0.96%
2025-08-09 4.707 -0.04% 0.96%
2025-08-08 4.7091 0.19% 1.00%
2025-08-07 4.7001 0.21% 0.81%
2025-08-06 4.6903 0.51% 0.60%
2025-08-05 4.6667 -0.13% 0.09%
2025-08-04 4.6726 -0.15% 0.22%
2025-08-03 4.6798 -- 0.38%
2025-08-02 4.6798 0.18% 0.38%
2025-08-01 4.6714 0.39% 0.20%
2025-07-31 4.6531 -0.20% -0.20%
2025-07-30 4.6623 -- --
更多历史汇率