1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0386 (0.83%)
最高 4.7246 (1.87%)
最低 4.5996 (-0.82%)
平均 4.672697 (0.75%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-21 4.6764 -- 0.83%
2025-12-20 4.6764 0.02% 0.83%
2025-12-19 4.6755 -0.19% 0.81%
2025-12-18 4.6844 -0.03% 1.00%
2025-12-17 4.6858 -0.32% 1.03%
2025-12-16 4.7008 -0.13% 1.36%
2025-12-15 4.7071 -0.15% 1.49%
2025-12-14 4.7141 -- 1.65%
2025-12-13 4.7141 -0.16% 1.65%
2025-12-12 4.7216 -0.06% 1.81%
2025-12-11 4.7246 0.26% 1.87%
2025-12-10 4.7124 0.04% 1.61%
2025-12-09 4.7105 -0.04% 1.57%
2025-12-08 4.7122 -0.08% 1.60%
2025-12-07 4.716 -- 1.69%
2025-12-06 4.716 -0.02% 1.69%
2025-12-05 4.717 0.48% 1.71%
2025-12-04 4.6946 0.39% 1.22%
2025-12-03 4.6763 0.32% 0.83%
2025-12-02 4.6614 0.04% 0.51%
2025-12-01 4.6594 0.09% 0.47%
2025-11-30 4.6551 -- 0.37%
2025-11-29 4.6551 0.22% 0.37%
2025-11-28 4.6447 0.02% 0.15%
2025-11-27 4.644 0.62% 0.13%
2025-11-26 4.6152 0.34% -0.49%
2025-11-25 4.5996 -0.15% -0.82%
2025-11-24 4.6064 0.07% -0.68%
2025-11-23 4.6031 -- -0.75%
2025-11-22 4.6031 -0.05% -0.75%
2025-11-21 4.6056 -0.69% -0.69%
2025-11-20 4.6378 -- --
更多历史汇率