浙商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-14	4.9717	-0.09%	0.22%
2026-05-13	4.9764	0.03%	0.31%
2026-05-12	4.9751	-0.44%	0.29%
2026-05-11	4.9972	0.03%	0.73%
2026-05-10	4.9957	--	0.70%
2026-05-09	4.9957	0.22%	0.70%
2026-05-08	4.9846	-0.49%	0.48%
2026-05-07	5.0091	-0.32%	0.97%
2026-05-06	5.0252	-0.29%	1.30%
2026-05-05	5.0397	-0.02%	1.59%
2026-05-04	5.0408	-0.16%	1.61%
2026-05-03	5.0489	--	1.77%
2026-05-02	5.0489	-0.18%	1.77%
2026-05-01	5.0582	0.76%	1.96%
2026-04-30	5.0202	0.12%	1.20%
2026-04-29	5.0144	-0.21%	1.08%
2026-04-28	5.025	-0.22%	1.29%
2026-04-27	5.0363	0.31%	1.52%
2026-04-26	5.0206	--	1.20%
2026-04-25	5.0206	0.15%	1.20%
2026-04-24	5.0132	-0.04%	1.05%
2026-04-23	5.0151	-0.14%	1.09%
2026-04-22	5.022	0.04%	1.23%
2026-04-21	5.0199	0.27%	1.19%
2026-04-20	5.0065	0.11%	0.92%
2026-04-19	5.0012	--	0.81%
2026-04-18	5.0012	-0.18%	0.81%
2026-04-17	5.0102	0.25%	0.99%
2026-04-16	4.9978	0.39%	0.74%
2026-04-15	4.9784	-0.06%	0.35%
2026-04-14	4.9812	0.41%	0.41%
2026-04-13	4.9609	--	--

更多历史汇率