浙商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-03	5.0738	--	-0.58%
2025-12-02	5.0738	-0.24%	-0.58%
2025-12-01	5.0862	0.01%	-0.34%
2025-11-30	5.0855	--	-0.35%
2025-11-29	5.0855	0.17%	-0.35%
2025-11-28	5.077	0.22%	-0.52%
2025-11-27	5.0657	0.43%	-0.74%
2025-11-26	5.0439	-0.04%	-1.17%
2025-11-25	5.0458	-0.29%	-1.13%
2025-11-24	5.0604	-0.01%	-0.85%
2025-11-23	5.0611	--	-0.83%
2025-11-22	5.0611	-0.13%	-0.83%
2025-11-21	5.0677	-0.33%	-0.70%
2025-11-20	5.0847	-0.19%	-0.37%
2025-11-19	5.0942	-0.04%	-0.18%
2025-11-18	5.0964	0.20%	-0.14%
2025-11-17	5.0862	0.02%	-0.34%
2025-11-16	5.0852	--	-0.36%
2025-11-15	5.0852	0.06%	-0.36%
2025-11-14	5.0821	-0.15%	-0.42%
2025-11-13	5.0895	-0.20%	-0.28%
2025-11-12	5.0995	-0.08%	-0.08%
2025-11-11	5.1036	0.01%	--
2025-11-10	5.1032	0.21%	-0.01%
2025-11-09	5.0924	--	-0.22%
2025-11-08	5.0924	0.12%	-0.22%
2025-11-07	5.0864	0.27%	-0.34%
2025-11-06	5.0729	0.15%	-0.60%
2025-11-05	5.0653	-0.35%	-0.75%
2025-11-04	5.0829	-0.07%	-0.41%
2025-11-03	5.0866	-0.33%	-0.33%
2025-11-02	5.1036	--	--

更多历史汇率