1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0473 (0.93%)
最高 5.1486 (1.23%)
最低 5.0439 (-0.83%)
平均 5.102041 (0.31%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-18 5.1335 -0.03% 0.93%
2025-12-17 5.1348 -0.15% 0.96%
2025-12-16 5.1423 0.04% 1.10%
2025-12-15 5.1405 -0.08% 1.07%
2025-12-14 5.1448 -- 1.15%
2025-12-13 5.1448 -0.07% 1.15%
2025-12-12 5.1486 0.13% 1.23%
2025-12-11 5.1418 0.34% 1.09%
2025-12-10 5.1243 -0.03% 0.75%
2025-12-09 5.126 -0.28% 0.78%
2025-12-08 5.1406 0.01% 1.07%
2025-12-07 5.1403 -- 1.06%
2025-12-06 5.1403 0.52% 1.06%
2025-12-05 5.1139 0.55% 0.54%
2025-12-04 5.0861 -0.03% -0.00%
2025-12-03 5.0875 0.27% 0.03%
2025-12-02 5.0738 -0.24% -0.24%
2025-12-01 5.0862 0.01% --
2025-11-30 5.0855 -- -0.01%
2025-11-29 5.0855 0.17% -0.01%
2025-11-28 5.077 0.22% -0.18%
2025-11-27 5.0657 0.43% -0.40%
2025-11-26 5.0439 -0.04% -0.83%
2025-11-25 5.0458 -0.29% -0.79%
2025-11-24 5.0604 -0.01% -0.51%
2025-11-23 5.0611 -- -0.49%
2025-11-22 5.0611 -0.13% -0.49%
2025-11-21 5.0677 -0.33% -0.36%
2025-11-20 5.0847 -0.19% -0.03%
2025-11-19 5.0942 -0.04% 0.16%
2025-11-18 5.0964 0.20% 0.20%
2025-11-17 5.0862 -- --
更多历史汇率