1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1298 (-2.61%)
最高 4.9773 (0.00%)
最低 4.847 (-2.62%)
平均 4.909788 (-1.36%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-17 4.8475 0.01% -2.61%
2026-06-16 4.847 -0.19% -2.62%
2026-06-15 4.8562 -0.01% -2.43%
2026-06-14 4.8565 -- -2.43%
2026-06-13 4.8565 -0.06% -2.43%
2026-06-12 4.8594 -0.09% -2.37%
2026-06-11 4.8636 -0.57% -2.28%
2026-06-10 4.8915 0.24% -1.72%
2026-06-09 4.8799 -0.15% -1.96%
2026-06-08 4.8871 -0.15% -1.81%
2026-06-07 4.8944 -- -1.67%
2026-06-06 4.8944 -0.03% -1.67%
2026-06-05 4.8961 -0.08% -1.63%
2026-06-04 4.9 -0.08% -1.55%
2026-06-03 4.904 -0.16% -1.47%
2026-06-02 4.912 -0.01% -1.31%
2026-06-01 4.9123 -0.30% -1.31%
2026-05-31 4.9271 -- -1.01%
2026-05-30 4.9271 0.11% -1.01%
2026-05-29 4.9215 0.07% -1.12%
2026-05-28 4.918 -0.15% -1.19%
2026-05-27 4.9253 -0.24% -1.04%
2026-05-26 4.9373 0.04% -0.80%
2026-05-25 4.9354 -0.10% -0.84%
2026-05-24 4.9401 -- -0.75%
2026-05-23 4.9401 -0.14% -0.75%
2026-05-22 4.9469 -0.24% -0.61%
2026-05-21 4.9586 -0.09% -0.38%
2026-05-20 4.9631 -0.12% -0.29%
2026-05-19 4.9693 0.03% -0.16%
2026-05-18 4.9677 -0.19% -0.19%
2026-05-17 4.9773 -- --
更多历史汇率