浙商银行加拿大元现汇卖出价历史与走势图

2020-08-23 - 2020-09-23   更改
涨跌 -0.1475 (-2.80%)
最高 5.2699 (0.18%)
最低 5.1116 (-2.83%)
平均 5.209887 (-0.96%)
日期 现汇卖出价 涨跌% 试算
2020-09-23 5.1129 0.03% 1000 CNY = 195.58 CAD (汇)
2020-09-22 5.1116 -0.57% 1000 CNY = 195.63 CAD (汇)
2020-09-21 5.1408 -0.15% 1000 CNY = 194.52 CAD (汇)
2020-09-20 5.1484 -- 1000 CNY = 194.24 CAD (汇)
2020-09-19 5.1484 -0.14% 1000 CNY = 194.24 CAD (汇)
2020-09-18 5.1554 0.30% 1000 CNY = 193.97 CAD (汇)
2020-09-17 5.14 -0.15% 1000 CNY = 194.55 CAD (汇)
2020-09-16 5.1476 -0.36% 1000 CNY = 194.27 CAD (汇)
2020-09-15 5.1662 -0.45% 1000 CNY = 193.57 CAD (汇)
2020-09-14 5.1896 -0.11% 1000 CNY = 192.69 CAD (汇)
2020-09-13 5.1952 -- 1000 CNY = 192.49 CAD (汇)
2020-09-12 5.1952 -0.08% 1000 CNY = 192.49 CAD (汇)
2020-09-11 5.1994 -0.30% 1000 CNY = 192.33 CAD (汇)
2020-09-10 5.2152 0.39% 1000 CNY = 191.75 CAD (汇)
2020-09-09 5.1947 -0.42% 1000 CNY = 192.50 CAD (汇)
2020-09-08 5.2167 -0.41% 1000 CNY = 191.69 CAD (汇)
2020-09-07 5.238 -0.34% 1000 CNY = 190.91 CAD (汇)
2020-09-06 5.2557 -- 1000 CNY = 190.27 CAD (汇)
2020-09-05 5.2557 0.44% 1000 CNY = 190.27 CAD (汇)
2020-09-04 5.2326 -0.07% 1000 CNY = 191.11 CAD (汇)
2020-09-03 5.2361 -0.09% 1000 CNY = 190.98 CAD (汇)
2020-09-02 5.2409 -0.18% 1000 CNY = 190.81 CAD (汇)
2020-09-01 5.2505 -0.20% 1000 CNY = 190.46 CAD (汇)
2020-08-31 5.261 0.11% 1000 CNY = 190.08 CAD (汇)
2020-08-30 5.255 -- 1000 CNY = 190.29 CAD (汇)
2020-08-29 5.255 -0.14% 1000 CNY = 190.29 CAD (汇)
2020-08-28 5.2622 -0.15% 1000 CNY = 190.03 CAD (汇)
2020-08-27 5.2699 0.46% 1000 CNY = 189.76 CAD (汇)
2020-08-26 5.2459 -0.26% 1000 CNY = 190.63 CAD (汇)
2020-08-25 5.2598 -0.01% 1000 CNY = 190.12 CAD (汇)
2020-08-24 5.2604 -- 1000 CNY = 190.10 CAD (汇)
2020-08-23 5.2604 -- 1000 CNY = 190.10 CAD (汇)