浙商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	5.2873	--	4.26%
2025-05-01	5.2873	0.21%	4.26%
2025-04-30	5.2763	0.00%	4.04%
2025-04-29	5.2762	-0.25%	4.04%
2025-04-28	5.2893	0.14%	4.30%
2025-04-27	5.2821	--	4.16%
2025-04-26	5.2821	-0.04%	4.16%
2025-04-25	5.2844	0.04%	4.20%
2025-04-24	5.2821	-0.03%	4.16%
2025-04-23	5.2839	-0.45%	4.19%
2025-04-22	5.3077	-0.03%	4.66%
2025-04-21	5.3091	0.29%	4.69%
2025-04-20	5.2939	--	4.39%
2025-04-19	5.2939	0.09%	4.39%
2025-04-18	5.2889	-0.02%	4.29%
2025-04-17	5.2902	0.13%	4.32%
2025-04-16	5.2833	-0.19%	4.18%
2025-04-15	5.2932	0.16%	4.38%
2025-04-14	5.2849	0.04%	4.21%
2025-04-13	5.2827	--	4.17%
2025-04-12	5.2827	-0.02%	4.17%
2025-04-11	5.2835	0.87%	4.18%
2025-04-10	5.2381	0.35%	3.29%
2025-04-09	5.2196	0.31%	2.92%
2025-04-08	5.2035	0.86%	2.61%
2025-04-07	5.1589	0.31%	1.73%
2025-04-06	5.143	--	1.41%
2025-04-05	5.143	0.04%	1.41%
2025-04-04	5.141	-1.30%	1.37%
2025-04-03	5.2087	2.21%	2.71%
2025-04-02	5.0959	0.49%	0.49%
2025-04-01	5.0713	--	--

更多历史汇率