浙商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-29	4.786	0.37%	0.57%
2026-10-28	4.7685	-0.08%	0.21%
2026-10-27	4.7723	0.09%	0.29%
2026-10-26	4.7678	-0.33%	0.19%
2026-10-25	4.7835	--	0.52%
2026-10-24	4.7835	-0.20%	0.52%
2026-10-23	4.7933	0.30%	0.73%
2026-10-22	4.7789	0.30%	0.42%
2026-10-21	4.7644	-0.21%	0.12%
2026-10-20	4.7746	0.34%	0.33%
2026-10-19	4.7586	0.16%	-0.00%
2026-10-18	4.751	--	-0.16%
2026-10-17	4.751	0.05%	-0.16%
2026-10-16	4.7486	0.27%	-0.21%
2026-10-15	4.7357	0.63%	-0.48%
2026-10-14	4.7062	-0.36%	-1.10%
2026-10-13	4.7234	0.20%	-0.74%
2026-10-12	4.714	-0.03%	-0.94%
2026-10-11	4.7156	--	-0.91%
2026-10-10	4.7156	0.15%	-0.91%
2026-10-09	4.7086	-0.43%	-1.05%
2026-10-08	4.7288	0.06%	-0.63%
2026-10-07	4.7261	-0.04%	-0.69%
2026-10-06	4.728	0.07%	-0.65%
2026-10-05	4.7246	-0.10%	-0.72%
2026-10-04	4.7291	--	-0.62%
2026-10-03	4.7291	-0.15%	-0.62%
2026-10-02	4.736	0.05%	-0.48%
2026-10-01	4.7334	-0.35%	-0.53%
2026-09-30	4.7502	0.05%	-0.18%
2026-09-29	4.7479	-0.23%	-0.23%
2026-09-28	4.7587	--	--

浙商银行加拿大元现汇卖出价历史与走势图