浙商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0406 (0.77%)
最高 5.338 (0.99%)
最低 5.2832 (-0.05%)
平均 5.312509 (0.51%)
日期 现汇卖出价 涨跌%
2024-05-22 5.3263 0.77%
2024-05-21 5.3185 0.62%
2024-05-20 5.338 0.99%
2024-05-19 5.3304 0.85%
2024-05-18 5.3304 0.85%
2024-05-17 5.3253 0.75%
2024-05-16 5.3176 0.60%
2024-05-15 5.3145 0.54%
2024-05-14 5.3275 0.79%
2024-05-13 5.3167 0.59%
2024-05-12 5.3087 0.44%
2024-05-11 5.3087 0.44%
2024-05-10 5.3208 0.66%
2024-05-09 5.2958 0.19%
2024-05-08 5.2832 -0.05%
2024-05-07 5.2959 0.19%
2024-05-06 5.2993 0.26%
2024-05-05 5.3121 0.50%
2024-05-04 5.3121 0.50%
2024-05-03 5.3274 0.79%
2024-05-02 5.3013 0.30%
2024-05-01 5.2864 0.01%
2024-04-30 5.2891 0.06%
2024-04-29 5.3204 0.66%
2024-04-28 5.3234 0.71%
2024-04-27 5.3234 0.71%
2024-04-26 5.3269 0.78%
2024-04-25 5.3027 0.32%
2024-04-24 5.3095 0.45%
2024-04-23 5.3251 0.75%
2024-04-22 5.2972 0.22%
2024-04-21 5.2857 --