1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0793 (-1.53%)
最高 5.1876 (0.05%)
最低 5.095 (-1.73%)
平均 5.135847 (-0.95%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-18 5.1056 0.21% -1.53%
2025-10-17 5.095 -0.01% -1.73%
2025-10-16 5.0954 -0.03% -1.73%
2025-10-15 5.0971 -0.17% -1.69%
2025-10-14 5.1059 -0.08% -1.52%
2025-10-13 5.1098 -0.13% -1.45%
2025-10-12 5.1164 -- -1.32%
2025-10-11 5.1164 0.05% -1.32%
2025-10-10 5.1138 -0.15% -1.37%
2025-10-09 5.1215 -0.13% -1.22%
2025-10-08 5.1283 -- -1.09%
2025-10-07 5.1283 0.12% -1.09%
2025-10-06 5.1221 -0.09% -1.21%
2025-10-05 5.1268 -- -1.12%
2025-10-04 5.1268 0.06% -1.12%
2025-10-03 5.1239 -0.03% -1.18%
2025-10-02 5.1254 -0.19% -1.15%
2025-10-01 5.1349 -0.08% -0.96%
2025-09-30 5.1389 0.09% -0.89%
2025-09-29 5.1345 -0.09% -0.97%
2025-09-28 5.1391 -- -0.88%
2025-09-27 5.1391 -0.03% -0.88%
2025-09-26 5.1408 -0.12% -0.85%
2025-09-25 5.1468 -0.27% -0.73%
2025-09-24 5.1608 -0.11% -0.46%
2025-09-23 5.1664 -0.14% -0.36%
2025-09-22 5.1737 -0.27% -0.22%
2025-09-21 5.1876 -- 0.05%
2025-09-20 5.1876 0.21% 0.05%
2025-09-19 5.1765 -0.01% -0.16%
2025-09-18 5.177 -0.15% -0.15%
2025-09-17 5.1849 -- --
更多历史汇率