浙商银行加拿大元现汇卖出价历史与走势图

2020-06-07 - 2020-07-08   更改
涨跌 -0.1136 (-2.15%)
最高 5.302 (0.22%)
最低 5.1769 (-2.15%)
平均 5.2302 (-1.14%)
日期 现汇卖出价 涨跌% 试算
2020-07-08 5.1769 -0.21% 1000 CNY = 193.17 CAD (汇)
2020-07-07 5.188 -0.28% 1000 CNY = 192.75 CAD (汇)
2020-07-06 5.2027 -0.48% 1000 CNY = 192.21 CAD (汇)
2020-07-05 5.228 -- 1000 CNY = 191.28 CAD (汇)
2020-07-04 5.228 0.02% 1000 CNY = 191.28 CAD (汇)
2020-07-03 5.2267 0.02% 1000 CNY = 191.33 CAD (汇)
2020-07-02 5.2258 0.04% 1000 CNY = 191.36 CAD (汇)
2020-07-01 5.2237 0.59% 1000 CNY = 191.44 CAD (汇)
2020-06-30 5.1929 0.08% 1000 CNY = 192.57 CAD (汇)
2020-06-29 5.1885 -0.62% 1000 CNY = 192.73 CAD (汇)
2020-06-28 5.2207 -- 1000 CNY = 191.55 CAD (汇)
2020-06-27 5.2207 -- 1000 CNY = 191.55 CAD (汇)
2020-06-26 5.2207 -- 1000 CNY = 191.55 CAD (汇)
2020-06-25 5.2207 -0.15% 1000 CNY = 191.55 CAD (汇)
2020-06-24 5.2288 -0.31% 1000 CNY = 191.25 CAD (汇)
2020-06-23 5.2452 0.16% 1000 CNY = 190.65 CAD (汇)
2020-06-22 5.2366 0.38% 1000 CNY = 190.96 CAD (汇)
2020-06-21 5.2166 -- 1000 CNY = 191.70 CAD (汇)
2020-06-20 5.2166 -0.18% 1000 CNY = 191.70 CAD (汇)
2020-06-19 5.2259 -0.16% 1000 CNY = 191.35 CAD (汇)
2020-06-18 5.2344 -0.16% 1000 CNY = 191.04 CAD (汇)
2020-06-17 5.2426 -0.24% 1000 CNY = 190.75 CAD (汇)
2020-06-16 5.2554 0.54% 1000 CNY = 190.28 CAD (汇)
2020-06-15 5.2272 0.31% 1000 CNY = 191.31 CAD (汇)
2020-06-14 5.211 -- 1000 CNY = 191.90 CAD (汇)
2020-06-13 5.211 -0.43% 1000 CNY = 191.90 CAD (汇)
2020-06-12 5.2334 -0.46% 1000 CNY = 191.08 CAD (汇)
2020-06-11 5.2578 -0.42% 1000 CNY = 190.19 CAD (汇)
2020-06-10 5.28 -0.14% 1000 CNY = 189.39 CAD (汇)
2020-06-09 5.2874 -0.28% 1000 CNY = 189.13 CAD (汇)
2020-06-08 5.302 0.22% 1000 CNY = 188.61 CAD (汇)
2020-06-07 5.2905 -- 1000 CNY = 189.02 CAD (汇)