浙商银行加拿大元现汇卖出价历史与走势图

2022-08-25 - 2022-09-25   更改
涨跌 -0.0467 (-0.88%)
最高 5.3415 (0.42%)
最低 5.2558 (-1.20%)
平均 5.298775 (-0.39%)
日期 现汇卖出价 涨跌% 试算
2022-09-25 5.2727 -- 1000 CNY = 189.66 CAD (汇)
2022-09-24 5.2727 0.02% 1000 CNY = 189.66 CAD (汇)
2022-09-23 5.2719 0.31% 1000 CNY = 189.68 CAD (汇)
2022-09-22 5.2558 -0.55% 1000 CNY = 190.27 CAD (汇)
2022-09-21 5.2847 0.02% 1000 CNY = 189.23 CAD (汇)
2022-09-20 5.2835 -0.05% 1000 CNY = 189.27 CAD (汇)
2022-09-19 5.2863 0.24% 1000 CNY = 189.17 CAD (汇)
2022-09-18 5.2735 -- 1000 CNY = 189.63 CAD (汇)
2022-09-17 5.2735 -0.36% 1000 CNY = 189.63 CAD (汇)
2022-09-16 5.2923 -0.64% 1000 CNY = 188.95 CAD (汇)
2022-09-15 5.3264 0.36% 1000 CNY = 187.74 CAD (汇)
2022-09-14 5.3072 -0.64% 1000 CNY = 188.42 CAD (汇)
2022-09-13 5.3415 0.09% 1000 CNY = 187.21 CAD (汇)
2022-09-12 5.3365 -- 1000 CNY = 187.39 CAD (汇)
2022-09-11 5.3365 -- 1000 CNY = 187.39 CAD (汇)
2022-09-10 5.3365 0.17% 1000 CNY = 187.39 CAD (汇)
2022-09-09 5.3275 0.24% 1000 CNY = 187.71 CAD (汇)
2022-09-08 5.3145 0.06% 1000 CNY = 188.16 CAD (汇)
2022-09-07 5.3115 -0.15% 1000 CNY = 188.27 CAD (汇)
2022-09-06 5.3196 0.41% 1000 CNY = 187.98 CAD (汇)
2022-09-05 5.298 0.52% 1000 CNY = 188.75 CAD (汇)
2022-09-04 5.2704 -- 1000 CNY = 189.74 CAD (汇)
2022-09-03 5.2704 -0.27% 1000 CNY = 189.74 CAD (汇)
2022-09-02 5.2845 0.54% 1000 CNY = 189.23 CAD (汇)
2022-09-01 5.2563 -0.29% 1000 CNY = 190.25 CAD (汇)
2022-08-31 5.2717 -0.75% 1000 CNY = 189.69 CAD (汇)
2022-08-30 5.3115 -0.30% 1000 CNY = 188.27 CAD (汇)
2022-08-29 5.3274 0.53% 1000 CNY = 187.71 CAD (汇)
2022-08-28 5.2994 -- 1000 CNY = 188.70 CAD (汇)
2022-08-27 5.2994 -0.53% 1000 CNY = 188.70 CAD (汇)
2022-08-26 5.3278 0.16% 1000 CNY = 187.69 CAD (汇)
2022-08-25 5.3194 -- 1000 CNY = 187.99 CAD (汇)