浙商银行加拿大元现汇卖出价历史与走势图

2020-03-08 - 2020-04-08   更改
涨跌 -0.1319 (-2.54%)
最高 5.1858 (0.00%)
最低 4.8974 (-5.56%)
平均 5.027919 (-3.04%)
日期 现汇卖出价 涨跌% 试算
2020-04-08 5.0539 -0.32% 1000 CNY = 197.87 CAD (汇)
2020-04-07 5.0702 0.83% 1000 CNY = 197.23 CAD (汇)
2020-04-06 5.0284 -- 1000 CNY = 198.87 CAD (汇)
2020-04-05 5.0284 -- 1000 CNY = 198.87 CAD (汇)
2020-04-04 5.0284 -0.14% 1000 CNY = 198.87 CAD (汇)
2020-04-03 5.0353 0.78% 1000 CNY = 198.60 CAD (汇)
2020-04-02 4.9963 -0.92% 1000 CNY = 200.15 CAD (汇)
2020-04-01 5.0428 1.63% 1000 CNY = 198.30 CAD (汇)
2020-03-31 4.9621 -1.38% 1000 CNY = 201.53 CAD (汇)
2020-03-30 5.0314 -1.05% 1000 CNY = 198.75 CAD (汇)
2020-03-29 5.0849 -- 1000 CNY = 196.66 CAD (汇)
2020-03-28 5.0849 0.80% 1000 CNY = 196.66 CAD (汇)
2020-03-27 5.0444 0.28% 1000 CNY = 198.24 CAD (汇)
2020-03-26 5.0304 1.39% 1000 CNY = 198.79 CAD (汇)
2020-03-25 4.9615 1.24% 1000 CNY = 201.55 CAD (汇)
2020-03-24 4.9008 -0.64% 1000 CNY = 204.05 CAD (汇)
2020-03-23 4.9324 -0.51% 1000 CNY = 202.74 CAD (汇)
2020-03-22 4.9577 -- 1000 CNY = 201.71 CAD (汇)
2020-03-21 4.9577 -0.52% 1000 CNY = 201.71 CAD (汇)
2020-03-20 4.9835 0.71% 1000 CNY = 200.66 CAD (汇)
2020-03-19 4.9483 1.04% 1000 CNY = 202.09 CAD (汇)
2020-03-18 4.8974 -1.70% 1000 CNY = 204.19 CAD (汇)
2020-03-17 4.982 -1.29% 1000 CNY = 200.72 CAD (汇)
2020-03-16 5.047 -0.25% 1000 CNY = 198.14 CAD (汇)
2020-03-15 5.0598 -- 1000 CNY = 197.64 CAD (汇)
2020-03-14 5.0598 0.00% 1000 CNY = 197.64 CAD (汇)
2020-03-13 5.0597 -1.20% 1000 CNY = 197.64 CAD (汇)
2020-03-12 5.121 0.79% 1000 CNY = 195.27 CAD (汇)
2020-03-11 5.0807 -0.46% 1000 CNY = 196.82 CAD (汇)
2020-03-10 5.1044 -0.54% 1000 CNY = 195.91 CAD (汇)
2020-03-09 5.1321 -1.04% 1000 CNY = 194.85 CAD (汇)
2020-03-08 5.1858 -- 1000 CNY = 192.83 CAD (汇)