浙商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-03	5.0489	--	1.47%
2026-05-02	5.0489	-0.18%	1.47%
2026-05-01	5.0582	0.76%	1.66%
2026-04-30	5.0202	0.12%	0.89%
2026-04-29	5.0144	-0.21%	0.78%
2026-04-28	5.025	-0.22%	0.99%
2026-04-27	5.0363	0.31%	1.22%
2026-04-26	5.0206	--	0.90%
2026-04-25	5.0206	0.15%	0.90%
2026-04-24	5.0132	-0.04%	0.75%
2026-04-23	5.0151	-0.14%	0.79%
2026-04-22	5.022	0.04%	0.93%
2026-04-21	5.0199	0.27%	0.89%
2026-04-20	5.0065	0.11%	0.62%
2026-04-19	5.0012	--	0.51%
2026-04-18	5.0012	-0.18%	0.51%
2026-04-17	5.0102	0.25%	0.69%
2026-04-16	4.9978	0.39%	0.44%
2026-04-15	4.9784	-0.06%	0.05%
2026-04-14	4.9812	0.41%	0.11%
2026-04-13	4.9609	0.10%	-0.30%
2026-04-12	4.956	--	-0.40%
2026-04-11	4.956	-0.16%	-0.40%
2026-04-10	4.9639	-0.04%	-0.24%
2026-04-09	4.9657	0.31%	-0.20%
2026-04-08	4.9502	-0.08%	-0.51%
2026-04-07	4.9542	-0.38%	-0.43%
2026-04-06	4.9733	0.29%	-0.05%
2026-04-05	4.9591	--	-0.33%
2026-04-04	4.9591	-0.01%	-0.33%
2026-04-03	4.9596	-0.32%	-0.32%
2026-04-02	4.9757	--	--

更多历史汇率