1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0029 (0.06%)
最高 5.3223 (1.16%)
最低 5.243 (-0.35%)
平均 5.273353 (0.23%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-01 5.2641 -- 0.06%
2025-06-30 5.2641 -0.02% 0.06%
2025-06-29 5.2653 -- 0.08%
2025-06-28 5.2653 -0.23% 0.08%
2025-06-27 5.2777 -0.00% 0.31%
2025-06-26 5.2779 0.59% 0.32%
2025-06-25 5.2472 -0.09% -0.27%
2025-06-24 5.252 0.17% -0.17%
2025-06-23 5.243 -0.17% -0.35%
2025-06-22 5.2518 -- -0.18%
2025-06-21 5.2518 0.07% -0.18%
2025-06-20 5.248 -0.21% -0.25%
2025-06-19 5.2589 -0.46% -0.04%
2025-06-18 5.2832 -0.51% 0.42%
2025-06-17 5.3105 -0.22% 0.94%
2025-06-16 5.3223 0.22% 1.16%
2025-06-15 5.3106 -- 0.94%
2025-06-14 5.3106 0.28% 0.94%
2025-06-13 5.2959 0.09% 0.66%
2025-06-12 5.2911 0.08% 0.57%
2025-06-11 5.2871 0.20% 0.49%
2025-06-10 5.2763 0.22% 0.29%
2025-06-09 5.2646 -0.22% 0.06%
2025-06-08 5.2763 -- 0.29%
2025-06-07 5.2763 -0.01% 0.29%
2025-06-06 5.2767 -0.04% 0.29%
2025-06-05 5.279 0.28% 0.34%
2025-06-04 5.2641 0.12% 0.06%
2025-06-03 5.2577 -0.34% -0.07%
2025-06-02 5.2755 0.27% 0.27%
2025-06-01 5.2612 -- --
2025-05-31 5.2612 -- --
更多历史汇率