1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0315 (-0.60%)
最高 5.2236 (0.05%)
最低 5.1624 (-1.12%)
平均 5.192891 (-0.54%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 5.1895 0.41% -0.60%
2025-09-15 5.1682 -0.03% -1.01%
2025-09-14 5.1696 -- -0.98%
2025-09-13 5.1696 0.03% -0.98%
2025-09-12 5.168 0.11% -1.02%
2025-09-11 5.1624 -0.11% -1.12%
2025-09-10 5.1683 -0.15% -1.01%
2025-09-09 5.1762 -0.13% -0.86%
2025-09-08 5.1831 0.06% -0.73%
2025-09-07 5.1798 -- -0.79%
2025-09-06 5.1798 -0.23% -0.79%
2025-09-05 5.192 0.01% -0.56%
2025-09-04 5.1916 -0.13% -0.56%
2025-09-03 5.1984 -0.10% -0.43%
2025-09-02 5.2036 -0.20% -0.33%
2025-09-01 5.214 0.08% -0.13%
2025-08-31 5.21 -- -0.21%
2025-08-30 5.21 0.11% -0.21%
2025-08-29 5.2043 0.02% -0.32%
2025-08-28 5.2035 0.23% -0.34%
2025-08-27 5.1916 0.06% -0.56%
2025-08-26 5.1887 -0.17% -0.62%
2025-08-25 5.1977 -0.16% -0.45%
2025-08-24 5.2061 -- -0.29%
2025-08-23 5.2061 0.51% -0.29%
2025-08-22 5.1799 -0.17% -0.79%
2025-08-21 5.1886 -0.15% -0.62%
2025-08-20 5.1965 -0.26% -0.47%
2025-08-19 5.2098 -0.26% -0.21%
2025-08-18 5.2236 0.05% 0.05%
2025-08-17 5.221 -- --
2025-08-16 5.221 -- --
更多历史汇率