浙商银行加拿大元现汇卖出价历史与走势图

2021-05-23 - 2021-06-23   更改
涨跌 -0.062 (-1.16%)
最高 5.3452 (0.08%)
最低 5.2062 (-2.52%)
平均 5.288288 (-0.98%)
日期 现汇卖出价 涨跌% 试算
2021-06-23 5.2788 0.54% 1000 CNY = 189.44 CAD (汇)
2021-06-22 5.2506 0.17% 1000 CNY = 190.45 CAD (汇)
2021-06-21 5.2416 0.68% 1000 CNY = 190.78 CAD (汇)
2021-06-20 5.2062 -- 1000 CNY = 192.08 CAD (汇)
2021-06-19 5.2062 -0.35% 1000 CNY = 192.08 CAD (汇)
2021-06-18 5.2245 -0.39% 1000 CNY = 191.41 CAD (汇)
2021-06-17 5.2449 -0.49% 1000 CNY = 190.66 CAD (汇)
2021-06-16 5.2705 -0.16% 1000 CNY = 189.74 CAD (汇)
2021-06-15 5.279 0.09% 1000 CNY = 189.43 CAD (汇)
2021-06-14 5.2743 -- 1000 CNY = 189.60 CAD (汇)
2021-06-13 5.2743 -- 1000 CNY = 189.60 CAD (汇)
2021-06-12 5.2743 -0.38% 1000 CNY = 189.60 CAD (汇)
2021-06-11 5.2943 -0.16% 1000 CNY = 188.88 CAD (汇)
2021-06-10 5.3026 -0.15% 1000 CNY = 188.59 CAD (汇)
2021-06-09 5.3106 0.02% 1000 CNY = 188.30 CAD (汇)
2021-06-08 5.3095 -0.11% 1000 CNY = 188.34 CAD (汇)
2021-06-07 5.3155 0.04% 1000 CNY = 188.13 CAD (汇)
2021-06-06 5.3132 -- 1000 CNY = 188.21 CAD (汇)
2021-06-05 5.3132 -0.02% 1000 CNY = 188.21 CAD (汇)
2021-06-04 5.3144 0.14% 1000 CNY = 188.17 CAD (汇)
2021-06-03 5.307 -0.06% 1000 CNY = 188.43 CAD (汇)
2021-06-02 5.3104 -0.34% 1000 CNY = 188.31 CAD (汇)
2021-06-01 5.3285 0.72% 1000 CNY = 187.67 CAD (汇)
2021-05-31 5.2906 0.00% 1000 CNY = 189.01 CAD (汇)
2021-05-30 5.2905 -- 1000 CNY = 189.02 CAD (汇)
2021-05-29 5.2905 -0.02% 1000 CNY = 189.02 CAD (汇)
2021-05-28 5.2913 -0.19% 1000 CNY = 188.99 CAD (汇)
2021-05-27 5.3015 0.06% 1000 CNY = 188.63 CAD (汇)
2021-05-26 5.2984 -0.63% 1000 CNY = 188.74 CAD (汇)
2021-05-25 5.332 -0.25% 1000 CNY = 187.55 CAD (汇)
2021-05-24 5.3452 0.08% 1000 CNY = 187.08 CAD (汇)
2021-05-23 5.3408 -- 1000 CNY = 187.24 CAD (汇)