1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1249 (2.41%)
最高 5.3141 (2.41%)
最低 5.1888 (-0.01%)
平均 5.253284 (1.23%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.3141 0.07% 2.41%
2025-06-15 5.3106 -- 2.34%
2025-06-14 5.3106 0.28% 2.34%
2025-06-13 5.2959 0.09% 2.06%
2025-06-12 5.2911 0.08% 1.96%
2025-06-11 5.2871 0.20% 1.89%
2025-06-10 5.2763 0.22% 1.68%
2025-06-09 5.2646 -0.22% 1.45%
2025-06-08 5.2763 -- 1.68%
2025-06-07 5.2763 -0.01% 1.68%
2025-06-06 5.2767 -0.04% 1.69%
2025-06-05 5.279 0.28% 1.73%
2025-06-04 5.2641 0.12% 1.44%
2025-06-03 5.2577 -0.34% 1.32%
2025-06-02 5.2755 0.27% 1.66%
2025-06-01 5.2612 -- 1.39%
2025-05-31 5.2612 0.37% 1.39%
2025-05-30 5.242 0.37% 1.02%
2025-05-29 5.2228 -0.06% 0.65%
2025-05-28 5.226 -0.45% 0.71%
2025-05-27 5.2494 -0.12% 1.16%
2025-05-26 5.2555 0.11% 1.28%
2025-05-25 5.2499 -- 1.17%
2025-05-24 5.2499 0.31% 1.17%
2025-05-23 5.2336 0.42% 0.86%
2025-05-22 5.2119 -0.08% 0.44%
2025-05-21 5.2162 0.17% 0.52%
2025-05-20 5.2072 0.22% 0.35%
2025-05-19 5.1956 0.13% 0.12%
2025-05-18 5.1888 -- -0.01%
2025-05-17 5.1888 -0.01% -0.01%
2025-05-16 5.1892 -- --
更多历史汇率