浙商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-12-11	5.1439	--	-0.85%
2024-12-10	5.1439	-0.54%	-0.85%
2024-12-09	5.1716	0.24%	-0.32%
2024-12-08	5.159	--	-0.56%
2024-12-07	5.159	-0.32%	-0.56%
2024-12-06	5.1758	-0.40%	-0.24%
2024-12-05	5.1967	0.11%	0.16%
2024-12-04	5.191	-0.39%	0.05%
2024-12-03	5.2111	0.17%	0.44%
2024-12-02	5.2021	0.07%	0.27%
2024-12-01	5.1984	--	0.20%
2024-11-30	5.1984	0.24%	0.20%
2024-11-29	5.1858	-0.18%	-0.05%
2024-11-28	5.195	0.25%	0.13%
2024-11-27	5.1822	0.47%	-0.12%
2024-11-26	5.1581	-0.99%	-0.58%
2024-11-25	5.2098	0.05%	0.42%
2024-11-24	5.2074	--	0.37%
2024-11-23	5.2074	-0.04%	0.37%
2024-11-22	5.2094	0.04%	0.41%
2024-11-21	5.2072	0.09%	0.37%
2024-11-20	5.2025	0.21%	0.28%
2024-11-19	5.1915	0.53%	0.06%
2024-11-18	5.1641	0.20%	-0.46%
2024-11-17	5.1538	--	-0.66%
2024-11-16	5.1538	-0.20%	-0.66%
2024-11-15	5.1642	-0.52%	-0.46%
2024-11-14	5.191	-0.03%	0.05%
2024-11-13	5.1925	-0.42%	0.08%
2024-11-12	5.2145	0.48%	0.51%
2024-11-11	5.1894	0.02%	0.02%
2024-11-10	5.1882	--	--

更多历史汇率