浙商银行加拿大元现汇卖出价历史与走势图

2021-02-05 - 2021-03-08   更改
涨跌 0.0785 (1.55%)
最高 5.188 (2.34%)
最低 5.0692 (0.00%)
平均 5.121416 (1.03%)
日期 现汇卖出价 涨跌% 试算
2021-03-08 5.1477 -- 1000 CNY = 194.26 CAD (汇)
2021-03-07 5.1477 -- 1000 CNY = 194.26 CAD (汇)
2021-03-06 5.1477 0.20% 1000 CNY = 194.26 CAD (汇)
2021-03-05 5.1374 -0.12% 1000 CNY = 194.65 CAD (汇)
2021-03-04 5.1435 0.20% 1000 CNY = 194.42 CAD (汇)
2021-03-03 5.1334 0.03% 1000 CNY = 194.80 CAD (汇)
2021-03-02 5.1318 0.13% 1000 CNY = 194.86 CAD (汇)
2021-03-01 5.1249 0.23% 1000 CNY = 195.13 CAD (汇)
2021-02-28 5.113 -- 1000 CNY = 195.58 CAD (汇)
2021-02-27 5.113 -0.45% 1000 CNY = 195.58 CAD (汇)
2021-02-26 5.1359 -1.00% 1000 CNY = 194.71 CAD (汇)
2021-02-25 5.188 0.77% 1000 CNY = 192.75 CAD (汇)
2021-02-24 5.1484 0.02% 1000 CNY = 194.24 CAD (汇)
2021-02-23 5.1472 0.16% 1000 CNY = 194.28 CAD (汇)
2021-02-22 5.1391 -0.01% 1000 CNY = 194.59 CAD (汇)
2021-02-21 5.1397 -- 1000 CNY = 194.56 CAD (汇)
2021-02-20 5.1397 0.01% 1000 CNY = 194.56 CAD (汇)
2021-02-19 5.1394 0.34% 1000 CNY = 194.58 CAD (汇)
2021-02-18 5.1218 0.22% 1000 CNY = 195.24 CAD (汇)
2021-02-17 5.1104 -- 1000 CNY = 195.68 CAD (汇)
2021-02-16 5.1104 -- 1000 CNY = 195.68 CAD (汇)
2021-02-15 5.1104 -- 1000 CNY = 195.68 CAD (汇)
2021-02-14 5.1104 -- 1000 CNY = 195.68 CAD (汇)
2021-02-13 5.1104 -- 1000 CNY = 195.68 CAD (汇)
2021-02-12 5.1104 -- 1000 CNY = 195.68 CAD (汇)
2021-02-11 5.1104 0.32% 1000 CNY = 195.68 CAD (汇)
2021-02-10 5.0943 0.48% 1000 CNY = 196.30 CAD (汇)
2021-02-09 5.0699 -0.05% 1000 CNY = 197.24 CAD (汇)
2021-02-08 5.0722 -0.23% 1000 CNY = 197.15 CAD (汇)
2021-02-07 5.0838 -- 1000 CNY = 196.70 CAD (汇)
2021-02-06 5.0838 0.29% 1000 CNY = 196.70 CAD (汇)
2021-02-05 5.0692 -- 1000 CNY = 197.27 CAD (汇)