浙商银行加拿大元现汇卖出价历史与走势图

2020-10-26 - 2020-11-26   更改
涨跌 -0.0373 (-0.73%)
最高 5.1268 (0.38%)
最低 5.0225 (-1.66%)
平均 5.064541 (-0.84%)
日期 现汇卖出价 涨跌% 试算
2020-11-26 5.0702 -- 1000 CNY = 197.23 CAD (汇)
2020-11-25 5.0702 0.26% 1000 CNY = 197.23 CAD (汇)
2020-11-24 5.057 0.14% 1000 CNY = 197.75 CAD (汇)
2020-11-23 5.05 0.32% 1000 CNY = 198.02 CAD (汇)
2020-11-22 5.0337 -- 1000 CNY = 198.66 CAD (汇)
2020-11-21 5.0337 -0.30% 1000 CNY = 198.66 CAD (汇)
2020-11-20 5.0489 0.07% 1000 CNY = 198.06 CAD (汇)
2020-11-19 5.0454 0.28% 1000 CNY = 198.20 CAD (汇)
2020-11-18 5.0312 0.17% 1000 CNY = 198.76 CAD (汇)
2020-11-17 5.0225 -0.64% 1000 CNY = 199.10 CAD (汇)
2020-11-16 5.0549 0.25% 1000 CNY = 197.83 CAD (汇)
2020-11-15 5.0421 -- 1000 CNY = 198.33 CAD (汇)
2020-11-14 5.0421 -0.11% 1000 CNY = 198.33 CAD (汇)
2020-11-13 5.0477 -0.54% 1000 CNY = 198.11 CAD (汇)
2020-11-12 5.0752 -0.38% 1000 CNY = 197.04 CAD (汇)
2020-11-11 5.0945 -0.10% 1000 CNY = 196.29 CAD (汇)
2020-11-10 5.0997 -0.53% 1000 CNY = 196.09 CAD (汇)
2020-11-09 5.1268 0.67% 1000 CNY = 195.05 CAD (汇)
2020-11-08 5.0925 -- 1000 CNY = 196.37 CAD (汇)
2020-11-07 5.0925 0.26% 1000 CNY = 196.37 CAD (汇)
2020-11-06 5.0794 0.08% 1000 CNY = 196.87 CAD (汇)
2020-11-05 5.0754 -0.01% 1000 CNY = 197.03 CAD (汇)
2020-11-04 5.0759 -0.44% 1000 CNY = 197.01 CAD (汇)
2020-11-03 5.0981 0.77% 1000 CNY = 196.15 CAD (汇)
2020-11-02 5.0591 0.45% 1000 CNY = 197.66 CAD (汇)
2020-11-01 5.0362 -- 1000 CNY = 198.56 CAD (汇)
2020-10-31 5.0362 -0.09% 1000 CNY = 198.56 CAD (汇)
2020-10-30 5.0408 0.09% 1000 CNY = 198.38 CAD (汇)
2020-10-29 5.0361 -0.89% 1000 CNY = 198.57 CAD (汇)
2020-10-28 5.0812 -0.54% 1000 CNY = 196.80 CAD (汇)
2020-10-27 5.1086 0.02% 1000 CNY = 195.75 CAD (汇)
2020-10-26 5.1075 -- 1000 CNY = 195.79 CAD (汇)