浙商银行加拿大元现汇卖出价历史与走势图

2022-04-19 - 2022-05-20   更改
涨跌 0.1428 (2.80%)
最高 5.2755 (3.62%)
最低 5.0914 (0.00%)
平均 5.197237 (2.08%)
日期 现汇卖出价 涨跌% 试算
2022-05-20 5.2342 -0.77% 1000 CNY = 191.05 CAD (汇)
2022-05-19 5.275 -0.01% 1000 CNY = 189.57 CAD (汇)
2022-05-18 5.2755 0.09% 1000 CNY = 189.56 CAD (汇)
2022-05-17 5.2709 -0.03% 1000 CNY = 189.72 CAD (汇)
2022-05-16 5.2724 0.05% 1000 CNY = 189.67 CAD (汇)
2022-05-15 5.27 -- 1000 CNY = 189.75 CAD (汇)
2022-05-14 5.27 0.17% 1000 CNY = 189.75 CAD (汇)
2022-05-13 5.2608 0.70% 1000 CNY = 190.09 CAD (汇)
2022-05-12 5.224 0.22% 1000 CNY = 191.42 CAD (汇)
2022-05-11 5.2125 0.20% 1000 CNY = 191.85 CAD (汇)
2022-05-10 5.2021 -0.33% 1000 CNY = 192.23 CAD (汇)
2022-05-09 5.2193 0.55% 1000 CNY = 191.60 CAD (汇)
2022-05-08 5.1908 -- 1000 CNY = 192.65 CAD (汇)
2022-05-07 5.1908 -0.10% 1000 CNY = 192.65 CAD (汇)
2022-05-06 5.1958 -0.32% 1000 CNY = 192.46 CAD (汇)
2022-05-05 5.2124 0.65% 1000 CNY = 191.85 CAD (汇)
2022-05-04 5.1789 -- 1000 CNY = 193.09 CAD (汇)
2022-05-03 5.1789 -- 1000 CNY = 193.09 CAD (汇)
2022-05-02 5.1789 -- 1000 CNY = 193.09 CAD (汇)
2022-05-01 5.1789 -- 1000 CNY = 193.09 CAD (汇)
2022-04-30 5.1789 -0.52% 1000 CNY = 193.09 CAD (汇)
2022-04-29 5.2059 0.75% 1000 CNY = 192.09 CAD (汇)
2022-04-28 5.1672 0.68% 1000 CNY = 193.53 CAD (汇)
2022-04-27 5.1321 -0.07% 1000 CNY = 194.85 CAD (汇)
2022-04-26 5.1356 -0.46% 1000 CNY = 194.72 CAD (汇)
2022-04-25 5.1594 0.43% 1000 CNY = 193.82 CAD (汇)
2022-04-24 5.1372 -- 1000 CNY = 194.66 CAD (汇)
2022-04-23 5.1372 -0.17% 1000 CNY = 194.66 CAD (汇)
2022-04-22 5.1458 -0.67% 1000 CNY = 194.33 CAD (汇)
2022-04-21 5.1803 0.62% 1000 CNY = 193.04 CAD (汇)
2022-04-20 5.1485 1.12% 1000 CNY = 194.23 CAD (汇)
2022-04-19 5.0914 -- 1000 CNY = 196.41 CAD (汇)