1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0165 (-0.31%)
最高 5.3837 (0.75%)
最低 5.2525 (-1.70%)
平均 5.320081 (-0.44%)
日期 现汇卖出价 涨跌%
2024-04-27 5.3269 -0.31%
2024-04-26 5.3269 -0.31%
2024-04-25 5.3027 -0.76%
2024-04-24 5.3095 -0.63%
2024-04-23 5.3251 -0.34%
2024-04-22 5.2972 -0.86%
2024-04-21 5.2857 -1.08%
2024-04-20 5.2857 -1.08%
2024-04-19 5.2885 -1.03%
2024-04-18 5.2816 -1.16%
2024-04-17 5.2725 -1.33%
2024-04-16 5.2525 -1.70%
2024-04-15 5.2904 -0.99%
2024-04-14 5.277 -1.24%
2024-04-13 5.277 -1.24%
2024-04-12 5.286 -1.07%
2024-04-11 5.3079 -0.66%
2024-04-10 5.3205 -0.43%
2024-04-09 5.3518 0.16%
2024-04-08 5.3455 0.04%
2024-04-07 5.3423 -0.02%
2024-04-06 5.3435 0.00%
2024-04-05 5.3251 -0.34%
2024-04-04 5.3837 0.75%
2024-04-03 5.363 0.37%
2024-04-02 5.3532 0.18%
2024-04-01 5.3572 0.26%
2024-03-31 5.3561 0.24%
2024-03-30 5.3561 0.24%
2024-03-29 5.3521 0.16%
2024-03-28 5.356 0.24%
2024-03-27 5.3434 --
更多历史汇率