浙商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-18	5.039	-0.21%	-0.94%
2026-03-17	5.0496	-0.26%	-0.73%
2026-03-16	5.0629	0.16%	-0.47%
2026-03-15	5.0547	--	-0.63%
2026-03-14	5.0547	-0.01%	-0.63%
2026-03-13	5.0553	-0.42%	-0.62%
2026-03-12	5.0764	-0.01%	-0.20%
2026-03-11	5.0767	-0.16%	-0.19%
2026-03-10	5.0849	-0.63%	-0.03%
2026-03-09	5.1173	0.12%	0.60%
2026-03-08	5.1113	--	0.49%
2026-03-07	5.1113	0.55%	0.49%
2026-03-06	5.0835	0.02%	-0.06%
2026-03-05	5.0826	0.33%	-0.08%
2026-03-04	5.0659	0.07%	-0.41%
2026-03-03	5.0626	0.03%	-0.47%
2026-03-02	5.0612	0.19%	-0.50%
2026-03-01	5.0514	--	-0.69%
2026-02-28	5.0514	0.10%	-0.69%
2026-02-27	5.0462	0.50%	-0.79%
2026-02-26	5.021	-0.25%	-1.29%
2026-02-25	5.0336	-0.16%	-1.04%
2026-02-24	5.0418	-0.44%	-0.88%
2026-02-23	5.064	0.02%	-0.44%
2026-02-22	5.063	--	-0.46%
2026-02-21	5.063	0.06%	-0.46%
2026-02-20	5.0601	-0.03%	-0.52%
2026-02-19	5.0616	-0.12%	-0.49%
2026-02-18	5.0678	-0.33%	-0.37%
2026-02-17	5.0844	--	-0.04%
2026-02-16	5.0844	-0.04%	-0.04%
2026-02-15	5.0866	--	--

更多历史汇率