1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史
历史汇率趋势

浙商银行加拿大元现汇卖出价历史与走势图

查看加拿大元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1625 (-3.33%)
最高 4.8781 (0.00%)
最低 4.7086 (-3.47%)
平均 4.777488 (-2.06%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-11 4.7156 -- -3.33%
2026-10-10 4.7156 0.15% -3.33%
2026-10-09 4.7086 -0.43% -3.47%
2026-10-08 4.7288 0.06% -3.06%
2026-10-07 4.7261 -0.04% -3.12%
2026-10-06 4.728 0.07% -3.08%
2026-10-05 4.7246 -0.10% -3.15%
2026-10-04 4.7291 -- -3.05%
2026-10-03 4.7291 -0.15% -3.05%
2026-10-02 4.736 0.05% -2.91%
2026-10-01 4.7334 -0.35% -2.97%
2026-09-30 4.7502 0.05% -2.62%
2026-09-29 4.7479 -0.23% -2.67%
2026-09-28 4.7587 -0.21% -2.45%
2026-09-27 4.7685 -- -2.25%
2026-09-26 4.7685 -0.01% -2.25%
2026-09-25 4.7689 -0.06% -2.24%
2026-09-24 4.7718 -0.22% -2.18%
2026-09-23 4.7823 -0.12% -1.96%
2026-09-22 4.7882 -0.23% -1.84%
2026-09-21 4.7991 -0.15% -1.62%
2026-09-20 4.8061 -0.04% -1.48%
2026-09-19 4.8079 0.11% -1.44%
2026-09-18 4.8026 -0.33% -1.55%
2026-09-17 4.8184 -0.29% -1.22%
2026-09-16 4.8325 -0.28% -0.93%
2026-09-15 4.8459 0.14% -0.66%
2026-09-14 4.8393 -0.34% -0.80%
2026-09-13 4.8556 -0.00% -0.46%
2026-09-12 4.8558 -0.05% -0.46%
2026-09-11 4.8584 -0.40% -0.40%
2026-09-10 4.8781 -- --
更多历史汇率