浙商银行加拿大元现汇卖出价历史与走势图

2022-12-28 - 2023-01-28   更改
涨跌 -0.0932 (-1.80%)
最高 5.1871 (0.00%)
最低 5.0239 (-3.15%)
平均 5.089363 (-1.88%)
日期 现汇卖出价 涨跌% 试算
2023-01-28 5.0939 -- 1000 CNY = 196.31 CAD (汇)
2023-01-27 5.0939 -0.30% 1000 CNY = 196.31 CAD (汇)
2023-01-26 5.1094 0.08% 1000 CNY = 195.72 CAD (汇)
2023-01-25 5.1054 0.21% 1000 CNY = 195.87 CAD (汇)
2023-01-24 5.0946 -- 1000 CNY = 196.29 CAD (汇)
2023-01-23 5.0946 -0.12% 1000 CNY = 196.29 CAD (汇)
2023-01-22 5.1005 -- 1000 CNY = 196.06 CAD (汇)
2023-01-21 5.1005 0.84% 1000 CNY = 196.06 CAD (汇)
2023-01-20 5.0579 -0.14% 1000 CNY = 197.71 CAD (汇)
2023-01-19 5.0648 -- 1000 CNY = 197.44 CAD (汇)
2023-01-18 5.0648 -0.20% 1000 CNY = 197.44 CAD (汇)
2023-01-17 5.0747 0.52% 1000 CNY = 197.06 CAD (汇)
2023-01-16 5.0486 0.49% 1000 CNY = 198.07 CAD (汇)
2023-01-15 5.0239 -- 1000 CNY = 199.05 CAD (汇)
2023-01-14 5.0239 -0.09% 1000 CNY = 199.05 CAD (汇)
2023-01-13 5.0282 -0.65% 1000 CNY = 198.88 CAD (汇)
2023-01-12 5.0612 -0.21% 1000 CNY = 197.58 CAD (汇)
2023-01-11 5.0718 -0.22% 1000 CNY = 197.17 CAD (汇)
2023-01-10 5.0832 -0.09% 1000 CNY = 196.73 CAD (汇)
2023-01-09 5.0878 -0.26% 1000 CNY = 196.55 CAD (汇)
2023-01-08 5.1013 -- 1000 CNY = 196.03 CAD (汇)
2023-01-07 5.1013 0.42% 1000 CNY = 196.03 CAD (汇)
2023-01-06 5.0801 -0.49% 1000 CNY = 196.85 CAD (汇)
2023-01-05 5.1052 -0.27% 1000 CNY = 195.88 CAD (汇)
2023-01-04 5.1189 0.92% 1000 CNY = 195.35 CAD (汇)
2023-01-03 5.0721 -0.81% 1000 CNY = 197.16 CAD (汇)
2023-01-02 5.1136 0.01% 1000 CNY = 195.56 CAD (汇)
2023-01-01 5.1133 -- 1000 CNY = 195.57 CAD (汇)
2022-12-31 5.1133 -0.05% 1000 CNY = 195.57 CAD (汇)
2022-12-30 5.116 -0.73% 1000 CNY = 195.47 CAD (汇)
2022-12-29 5.1538 -0.64% 1000 CNY = 194.03 CAD (汇)
2022-12-28 5.1871 -- 1000 CNY = 192.79 CAD (汇)