浙商银行加拿大元现汇卖出价历史与走势图

2021-08-25 - 2021-09-25   更改
涨跌 -0.0208 (-0.40%)
最高 5.177 (0.56%)
最低 5.061 (-1.69%)
平均 5.126056 (-0.43%)
日期 现汇卖出价 涨跌% 试算
2021-09-25 5.1274 0.26% 1000 CNY = 195.03 CAD (汇)
2021-09-24 5.114 -0.05% 1000 CNY = 195.54 CAD (汇)
2021-09-23 5.1165 0.94% 1000 CNY = 195.45 CAD (汇)
2021-09-22 5.0688 0.02% 1000 CNY = 197.29 CAD (汇)
2021-09-21 5.0677 0.13% 1000 CNY = 197.33 CAD (汇)
2021-09-20 5.061 -0.63% 1000 CNY = 197.59 CAD (汇)
2021-09-19 5.093 -- 1000 CNY = 196.35 CAD (汇)
2021-09-18 5.093 -0.32% 1000 CNY = 196.35 CAD (汇)
2021-09-17 5.1095 -0.09% 1000 CNY = 195.71 CAD (汇)
2021-09-16 5.1142 0.14% 1000 CNY = 195.53 CAD (汇)
2021-09-15 5.1071 -0.03% 1000 CNY = 195.81 CAD (汇)
2021-09-14 5.1086 -0.21% 1000 CNY = 195.75 CAD (汇)
2021-09-13 5.1191 0.12% 1000 CNY = 195.35 CAD (汇)
2021-09-12 5.1132 -- 1000 CNY = 195.57 CAD (汇)
2021-09-11 5.1132 -0.30% 1000 CNY = 195.57 CAD (汇)
2021-09-10 5.1288 0.26% 1000 CNY = 194.98 CAD (汇)
2021-09-09 5.1154 -0.09% 1000 CNY = 195.49 CAD (汇)
2021-09-08 5.1201 -0.59% 1000 CNY = 195.31 CAD (汇)
2021-09-07 5.1505 -0.48% 1000 CNY = 194.16 CAD (汇)
2021-09-06 5.1754 -0.03% 1000 CNY = 193.22 CAD (汇)
2021-09-05 5.177 -- 1000 CNY = 193.16 CAD (汇)
2021-09-04 5.177 0.38% 1000 CNY = 193.16 CAD (汇)
2021-09-03 5.1574 0.32% 1000 CNY = 193.90 CAD (汇)
2021-09-02 5.1409 -0.10% 1000 CNY = 194.52 CAD (汇)
2021-09-01 5.1463 0.20% 1000 CNY = 194.31 CAD (汇)
2021-08-31 5.136 -0.26% 1000 CNY = 194.70 CAD (汇)
2021-08-30 5.1495 -0.01% 1000 CNY = 194.19 CAD (汇)
2021-08-29 5.1499 -- 1000 CNY = 194.18 CAD (汇)
2021-08-28 5.1499 0.38% 1000 CNY = 194.18 CAD (汇)
2021-08-27 5.1306 -0.47% 1000 CNY = 194.91 CAD (汇)
2021-08-26 5.1546 0.12% 1000 CNY = 194.00 CAD (汇)
2021-08-25 5.1482 -- 1000 CNY = 194.24 CAD (汇)