浙商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	5.1076	-0.08%	1.15%
2026-02-11	5.1116	-0.24%	1.23%
2026-02-10	5.1239	0.26%	1.47%
2026-02-09	5.1106	0.36%	1.21%
2026-02-08	5.0922	--	0.85%
2026-02-07	5.0922	-0.19%	0.85%
2026-02-06	5.1018	0.05%	1.04%
2026-02-05	5.0993	-0.14%	0.99%
2026-02-04	5.1065	0.12%	1.13%
2026-02-03	5.1004	-0.07%	1.01%
2026-02-02	5.104	-0.54%	1.08%
2026-02-01	5.1318	--	1.63%
2026-01-31	5.1318	-0.43%	1.63%
2026-01-30	5.1541	-0.14%	2.07%
2026-01-29	5.1611	0.28%	2.21%
2026-01-28	5.1465	0.73%	1.92%
2026-01-27	5.1092	0.22%	1.18%
2026-01-26	5.0982	-0.13%	0.96%
2026-01-25	5.1048	--	1.10%
2026-01-24	5.1048	0.46%	1.10%
2026-01-23	5.0815	0.18%	0.63%
2026-01-22	5.0725	0.04%	0.46%
2026-01-21	5.0703	0.29%	0.41%
2026-01-20	5.0555	0.35%	0.12%
2026-01-19	5.0378	0.14%	-0.23%
2026-01-18	5.031	--	-0.37%
2026-01-17	5.031	-0.10%	-0.37%
2026-01-16	5.0361	0.10%	-0.27%
2026-01-15	5.031	-0.33%	-0.37%
2026-01-14	5.0476	-0.04%	-0.04%
2026-01-13	5.0495	--	--
2026-01-12	5.0495	--	--

更多历史汇率