1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1191 (-2.25%)
最高 5.3091 (0.30%)
最低 5.164 (-2.44%)
平均 5.258741 (-0.65%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-16 5.1741 -- -2.25%
2025-05-15 5.1741 -0.22% -2.25%
2025-05-14 5.1854 0.41% -2.04%
2025-05-13 5.164 -0.20% -2.44%
2025-05-12 5.1741 -0.82% -2.25%
2025-05-11 5.2168 -- -1.44%
2025-05-10 5.2168 -0.11% -1.44%
2025-05-09 5.2228 -0.31% -1.33%
2025-05-08 5.239 -0.52% -1.02%
2025-05-07 5.2663 0.16% -0.51%
2025-05-06 5.258 0.41% -0.67%
2025-05-05 5.2364 -0.81% -1.07%
2025-05-04 5.2791 -- -0.27%
2025-05-03 5.2791 -0.20% -0.27%
2025-05-02 5.2898 0.05% -0.06%
2025-05-01 5.2873 0.21% -0.11%
2025-04-30 5.2763 0.00% -0.32%
2025-04-29 5.2762 -0.25% -0.32%
2025-04-28 5.2893 0.14% -0.07%
2025-04-27 5.2821 -- -0.21%
2025-04-26 5.2821 -0.04% -0.21%
2025-04-25 5.2844 0.04% -0.17%
2025-04-24 5.2821 -0.03% -0.21%
2025-04-23 5.2839 -0.45% -0.18%
2025-04-22 5.3077 -0.03% 0.27%
2025-04-21 5.3091 0.29% 0.30%
2025-04-20 5.2939 -- 0.01%
2025-04-19 5.2939 0.09% 0.01%
2025-04-18 5.2889 -0.02% -0.08%
2025-04-17 5.2902 0.13% -0.06%
2025-04-16 5.2833 -0.19% -0.19%
2025-04-15 5.2932 -- --
更多历史汇率