浙商银行加拿大元现汇卖出价历史与走势图

2020-01-18 - 2020-02-18   更改
涨跌 0.0369 (0.70%)
最高 5.319 (0.97%)
最低 5.2597 (-0.15%)
平均 5.288009 (0.39%)
日期 现汇卖出价 涨跌% 试算
2020-02-18 5.3046 0.20% 1000 CNY = 188.52 CAD (汇)
2020-02-17 5.294 0.04% 1000 CNY = 188.89 CAD (汇)
2020-02-16 5.2919 -- 1000 CNY = 188.97 CAD (汇)
2020-02-15 5.2919 -0.07% 1000 CNY = 188.97 CAD (汇)
2020-02-14 5.2954 0.21% 1000 CNY = 188.84 CAD (汇)
2020-02-13 5.2843 0.23% 1000 CNY = 189.24 CAD (汇)
2020-02-12 5.2724 0.24% 1000 CNY = 189.67 CAD (汇)
2020-02-11 5.2598 0.00% 1000 CNY = 190.12 CAD (汇)
2020-02-10 5.2597 -0.41% 1000 CNY = 190.12 CAD (汇)
2020-02-09 5.2815 -- 1000 CNY = 189.34 CAD (汇)
2020-02-08 5.2815 0.15% 1000 CNY = 189.34 CAD (汇)
2020-02-07 5.2737 0.20% 1000 CNY = 189.62 CAD (汇)
2020-02-06 5.2632 -0.04% 1000 CNY = 190.00 CAD (汇)
2020-02-05 5.2651 -0.39% 1000 CNY = 189.93 CAD (汇)
2020-02-04 5.2859 -0.62% 1000 CNY = 189.18 CAD (汇)
2020-02-03 5.319 0.49% 1000 CNY = 188.01 CAD (汇)
2020-02-02 5.293 -- 1000 CNY = 188.93 CAD (汇)
2020-02-01 5.293 -0.10% 1000 CNY = 188.93 CAD (汇)
2020-01-31 5.2982 0.19% 1000 CNY = 188.74 CAD (汇)
2020-01-30 5.2883 -0.27% 1000 CNY = 189.10 CAD (汇)
2020-01-29 5.3026 -- 1000 CNY = 188.59 CAD (汇)
2020-01-28 5.3026 -- 1000 CNY = 188.59 CAD (汇)
2020-01-27 5.3026 -- 1000 CNY = 188.59 CAD (汇)
2020-01-26 5.3026 -- 1000 CNY = 188.59 CAD (汇)
2020-01-25 5.3026 -- 1000 CNY = 188.59 CAD (汇)
2020-01-24 5.3026 0.32% 1000 CNY = 188.59 CAD (汇)
2020-01-23 5.2858 -0.41% 1000 CNY = 189.19 CAD (汇)
2020-01-22 5.3077 0.13% 1000 CNY = 188.41 CAD (汇)
2020-01-21 5.301 0.50% 1000 CNY = 188.64 CAD (汇)
2020-01-20 5.2744 0.13% 1000 CNY = 189.60 CAD (汇)
2020-01-19 5.2677 -- 1000 CNY = 189.84 CAD (汇)
2020-01-18 5.2677 -- 1000 CNY = 189.84 CAD (汇)