浙商银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.002 (0.04%)
最高 5.3637 (0.18%)
最低 5.3113 (-0.80%)
平均 5.339406 (-0.27%)
日期 现钞卖出价 涨跌%
2024-03-29 5.356 0.04%
2024-03-28 5.356 0.04%
2024-03-27 5.3434 -0.20%
2024-03-26 5.3445 -0.18%
2024-03-25 5.3334 -0.38%
2024-03-24 5.3352 -0.35%
2024-03-23 5.3352 -0.35%
2024-03-22 5.3486 -0.10%
2024-03-21 5.3538 -0.00%
2024-03-20 5.3201 -0.63%
2024-03-19 5.3113 -0.80%
2024-03-18 5.3354 -0.35%
2024-03-17 5.3366 -0.32%
2024-03-16 5.3366 -0.32%
2024-03-15 5.3416 -0.23%
2024-03-14 5.3516 -0.04%
2024-03-13 5.3581 0.08%
2024-03-12 5.3377 -0.30%
2024-03-11 5.3398 -0.27%
2024-03-10 5.3539 -0.00%
2024-03-09 5.3539 -0.00%
2024-03-08 5.3637 0.18%
2024-03-07 5.3578 0.07%
2024-03-06 5.3287 -0.47%
2024-03-05 5.3198 -0.64%
2024-03-04 5.3286 -0.47%
2024-03-03 5.3298 -0.45%
2024-03-02 5.3298 -0.45%
2024-03-01 5.3205 -0.63%
2024-02-29 5.3233 -0.57%
2024-02-28 5.3223 -0.59%
2024-02-27 5.354 --