浙商银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-01	4.839	0.11%	0.77%
2026-07-31	4.8339	-0.21%	0.66%
2026-07-30	4.8441	0.31%	0.87%
2026-07-29	4.829	0.07%	0.56%
2026-07-28	4.8258	0.11%	0.49%
2026-07-27	4.8205	-0.12%	0.38%
2026-07-26	4.8262	--	0.50%
2026-07-25	4.8262	--	0.50%
2026-07-24	4.8262	-0.17%	0.50%
2026-07-23	4.8346	0.12%	0.67%
2026-07-22	4.8287	0.06%	0.55%
2026-07-21	4.826	-0.33%	0.50%
2026-07-20	4.842	-0.27%	0.83%
2026-07-19	4.8549	--	1.10%
2026-07-18	4.8549	-0.09%	1.10%
2026-07-17	4.8593	0.16%	1.19%
2026-07-16	4.8516	0.36%	1.03%
2026-07-15	4.8342	0.00%	0.67%
2026-07-14	4.8341	0.40%	0.66%
2026-07-13	4.8148	0.13%	0.26%
2026-07-12	4.8084	--	0.13%
2026-07-11	4.8084	0.01%	0.13%
2026-07-10	4.8078	-0.14%	0.12%
2026-07-09	4.8146	-0.12%	0.26%
2026-07-08	4.8202	0.34%	0.37%
2026-07-07	4.8039	0.09%	0.04%
2026-07-06	4.7995	0.05%	-0.06%
2026-07-05	4.7969	--	-0.11%
2026-07-04	4.7969	-0.02%	-0.11%
2026-07-03	4.798	-0.23%	-0.09%
2026-07-02	4.8092	0.15%	0.15%
2026-07-01	4.8022	--	--

更多历史汇率