浙商银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-19	5.1056	--	-1.38%
2025-10-18	5.1056	0.21%	-1.38%
2025-10-17	5.095	-0.01%	-1.58%
2025-10-16	5.0954	-0.03%	-1.58%
2025-10-15	5.0971	-0.17%	-1.54%
2025-10-14	5.1059	-0.08%	-1.37%
2025-10-13	5.1098	-0.13%	-1.30%
2025-10-12	5.1164	--	-1.17%
2025-10-11	5.1164	0.05%	-1.17%
2025-10-10	5.1138	-0.15%	-1.22%
2025-10-09	5.1215	-0.13%	-1.07%
2025-10-08	5.1283	--	-0.94%
2025-10-07	5.1283	0.12%	-0.94%
2025-10-06	5.1221	-0.09%	-1.06%
2025-10-05	5.1268	--	-0.97%
2025-10-04	5.1268	0.06%	-0.97%
2025-10-03	5.1239	-0.03%	-1.03%
2025-10-02	5.1254	-0.19%	-1.00%
2025-10-01	5.1349	-0.08%	-0.81%
2025-09-30	5.1389	0.09%	-0.74%
2025-09-29	5.1345	-0.09%	-0.82%
2025-09-28	5.1391	--	-0.73%
2025-09-27	5.1391	-0.03%	-0.73%
2025-09-26	5.1408	-0.12%	-0.70%
2025-09-25	5.1468	-0.27%	-0.58%
2025-09-24	5.1608	-0.11%	-0.31%
2025-09-23	5.1664	-0.14%	-0.20%
2025-09-22	5.1737	-0.27%	-0.06%
2025-09-21	5.1876	--	0.20%
2025-09-20	5.1876	0.21%	0.20%
2025-09-19	5.1765	-0.01%	-0.01%
2025-09-18	5.177	--	--

更多历史汇率