浙商银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-01	5.1318	--	0.41%
2026-01-31	5.1318	-0.43%	0.41%
2026-01-30	5.1541	-0.14%	0.84%
2026-01-29	5.1611	0.28%	0.98%
2026-01-28	5.1465	0.73%	0.69%
2026-01-27	5.1092	0.22%	-0.04%
2026-01-26	5.0982	-0.13%	-0.25%
2026-01-25	5.1048	--	-0.12%
2026-01-24	5.1048	0.46%	-0.12%
2026-01-23	5.0815	0.18%	-0.58%
2026-01-22	5.0725	0.04%	-0.75%
2026-01-21	5.0703	0.29%	-0.80%
2026-01-20	5.0555	0.35%	-1.09%
2026-01-19	5.0378	0.14%	-1.43%
2026-01-18	5.031	--	-1.57%
2026-01-17	5.031	-0.10%	-1.57%
2026-01-16	5.0361	0.10%	-1.47%
2026-01-15	5.031	-0.33%	-1.57%
2026-01-14	5.0476	-0.04%	-1.24%
2026-01-13	5.0495	--	-1.20%
2026-01-12	5.0495	0.23%	-1.20%
2026-01-11	5.0379	--	-1.43%
2026-01-10	5.0379	-0.25%	-1.43%
2026-01-09	5.0504	-0.18%	-1.19%
2026-01-08	5.0597	-0.58%	-1.00%
2026-01-07	5.0894	-0.09%	-0.42%
2026-01-06	5.0938	0.15%	-0.34%
2026-01-05	5.0863	-0.49%	-0.48%
2026-01-04	5.1116	--	0.01%
2026-01-03	5.1116	0.08%	0.01%
2026-01-02	5.1073	-0.07%	-0.07%
2026-01-01	5.111	--	--

更多历史汇率