浙商银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-16	5.177	-0.12%	-0.52%
2025-08-15	5.1831	0.19%	-0.41%
2025-08-14	5.1734	-0.35%	-0.59%
2025-08-13	5.1915	0.03%	-0.25%
2025-08-12	5.1902	-0.03%	-0.27%
2025-08-11	5.1918	-0.11%	-0.24%
2025-08-10	5.1975	--	-0.13%
2025-08-09	5.1975	-0.10%	-0.13%
2025-08-08	5.2025	0.05%	-0.03%
2025-08-07	5.1997	-0.05%	-0.09%
2025-08-06	5.2024	0.22%	-0.04%
2025-08-05	5.1911	-0.04%	-0.25%
2025-08-04	5.1934	-0.04%	-0.21%
2025-08-03	5.1954	--	-0.17%
2025-08-02	5.1954	-0.04%	-0.17%
2025-08-01	5.1975	0.43%	-0.13%
2025-07-31	5.1753	-0.24%	-0.56%
2025-07-30	5.1875	-0.15%	-0.32%
2025-07-29	5.1953	-0.26%	-0.17%
2025-07-28	5.2089	-0.04%	0.09%
2025-07-27	5.2109	--	0.13%
2025-07-26	5.2109	0.02%	0.13%
2025-07-25	5.2098	-0.42%	0.11%
2025-07-24	5.2319	-0.10%	0.53%
2025-07-23	5.2373	0.21%	0.63%
2025-07-22	5.2261	0.36%	0.42%
2025-07-21	5.2076	0.02%	0.06%
2025-07-20	5.2064	--	0.04%
2025-07-19	5.2064	-0.15%	0.04%
2025-07-18	5.214	0.20%	0.19%
2025-07-17	5.2035	-0.02%	-0.02%
2025-07-16	5.2043	--	--

更多历史汇率