1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2128 (4.23%)
最高 5.2651 (4.73%)
最低 5.0273 (0.00%)
平均 5.204275 (3.52%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 5.2401 -0.06% 4.23%
2025-05-01 5.2433 0.21% 4.30%
2025-04-30 5.2323 0.00% 4.08%
2025-04-29 5.2322 -0.25% 4.08%
2025-04-28 5.2453 0.14% 4.34%
2025-04-27 5.2381 -- 4.19%
2025-04-26 5.2381 -0.04% 4.19%
2025-04-25 5.2404 0.04% 4.24%
2025-04-24 5.2381 -0.03% 4.19%
2025-04-23 5.2399 -0.45% 4.23%
2025-04-22 5.2637 -0.03% 4.70%
2025-04-21 5.2651 0.29% 4.73%
2025-04-20 5.2499 -- 4.43%
2025-04-19 5.2499 0.10% 4.43%
2025-04-18 5.2449 -0.02% 4.33%
2025-04-17 5.2462 0.13% 4.35%
2025-04-16 5.2393 -0.19% 4.22%
2025-04-15 5.2492 0.16% 4.41%
2025-04-14 5.2409 0.04% 4.25%
2025-04-13 5.2387 -- 4.21%
2025-04-12 5.2387 -0.02% 4.21%
2025-04-11 5.2395 0.87% 4.22%
2025-04-10 5.1941 0.36% 3.32%
2025-04-09 5.1756 0.31% 2.95%
2025-04-08 5.1595 0.87% 2.63%
2025-04-07 5.1149 0.31% 1.74%
2025-04-06 5.099 -- 1.43%
2025-04-05 5.099 0.04% 1.43%
2025-04-04 5.097 -1.31% 1.39%
2025-04-03 5.1647 2.23% 2.73%
2025-04-02 5.0519 0.49% 0.49%
2025-04-01 5.0273 -- --
更多历史汇率