浙商银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-01	4.795	0.11%	0.77%
2026-07-31	4.7899	-0.21%	0.67%
2026-07-30	4.8001	0.32%	0.88%
2026-07-29	4.785	0.07%	0.56%
2026-07-28	4.7818	0.11%	0.50%
2026-07-27	4.7765	-0.12%	0.38%
2026-07-26	4.7822	--	0.50%
2026-07-25	4.7822	--	0.50%
2026-07-24	4.7822	-0.18%	0.50%
2026-07-23	4.7906	0.12%	0.68%
2026-07-22	4.7847	0.06%	0.56%
2026-07-21	4.782	-0.33%	0.50%
2026-07-20	4.798	-0.27%	0.84%
2026-07-19	4.8109	--	1.11%
2026-07-18	4.8109	-0.09%	1.11%
2026-07-17	4.8153	0.16%	1.20%
2026-07-16	4.8076	0.36%	1.04%
2026-07-15	4.7902	0.00%	0.67%
2026-07-14	4.7901	0.40%	0.67%
2026-07-13	4.7708	0.13%	0.26%
2026-07-12	4.7644	--	0.13%
2026-07-11	4.7644	0.01%	0.13%
2026-07-10	4.7638	-0.14%	0.12%
2026-07-09	4.7706	-0.12%	0.26%
2026-07-08	4.7762	0.34%	0.38%
2026-07-07	4.7599	0.09%	0.04%
2026-07-06	4.7555	0.05%	-0.06%
2026-07-05	4.7529	--	-0.11%
2026-07-04	4.7529	-0.02%	-0.11%
2026-07-03	4.754	-0.24%	-0.09%
2026-07-02	4.7652	0.15%	0.15%
2026-07-01	4.7582	--	--

更多历史汇率