浙商银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-01	5.0878	--	0.33%
2026-01-31	5.0878	-0.44%	0.33%
2026-01-30	5.1101	-0.14%	0.77%
2026-01-29	5.1171	0.29%	0.91%
2026-01-28	5.1025	0.74%	0.62%
2026-01-27	5.0652	0.22%	-0.11%
2026-01-26	5.0542	-0.13%	-0.33%
2026-01-25	5.0608	--	-0.20%
2026-01-24	5.0608	0.46%	-0.20%
2026-01-23	5.0375	0.18%	-0.66%
2026-01-22	5.0285	0.04%	-0.84%
2026-01-21	5.0263	0.30%	-0.88%
2026-01-20	5.0115	0.35%	-1.17%
2026-01-19	4.9938	0.14%	-1.52%
2026-01-18	4.987	--	-1.66%
2026-01-17	4.987	-0.10%	-1.66%
2026-01-16	4.9921	0.10%	-1.56%
2026-01-15	4.987	-0.33%	-1.66%
2026-01-14	5.0036	-0.04%	-1.33%
2026-01-13	5.0055	--	-1.29%
2026-01-12	5.0055	0.23%	-1.29%
2026-01-11	4.9939	--	-1.52%
2026-01-10	4.9939	-0.25%	-1.52%
2026-01-09	5.0064	-0.19%	-1.27%
2026-01-08	5.0157	-0.59%	-1.09%
2026-01-07	5.0454	-0.09%	-0.50%
2026-01-06	5.0498	0.15%	-0.42%
2026-01-05	5.0423	-0.50%	-0.57%
2026-01-04	5.0676	--	-0.07%
2026-01-03	5.0676	0.08%	-0.07%
2026-01-02	5.0633	-0.15%	-0.15%
2026-01-01	5.071	--	--

更多历史汇率