浙商银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-03	5.0049	--	1.48%
2026-05-02	5.0049	-0.19%	1.48%
2026-05-01	5.0142	0.76%	1.67%
2026-04-30	4.9762	0.12%	0.90%
2026-04-29	4.9704	-0.21%	0.78%
2026-04-28	4.981	-0.23%	1.00%
2026-04-27	4.9923	0.32%	1.23%
2026-04-26	4.9766	--	0.91%
2026-04-25	4.9766	0.15%	0.91%
2026-04-24	4.9692	-0.04%	0.76%
2026-04-23	4.9711	-0.14%	0.80%
2026-04-22	4.978	0.04%	0.94%
2026-04-21	4.9759	0.27%	0.90%
2026-04-20	4.9625	0.11%	0.62%
2026-04-19	4.9572	--	0.52%
2026-04-18	4.9572	-0.18%	0.52%
2026-04-17	4.9662	0.25%	0.70%
2026-04-16	4.9538	0.39%	0.45%
2026-04-15	4.9344	-0.06%	0.05%
2026-04-14	4.9372	0.41%	0.11%
2026-04-13	4.9169	0.10%	-0.30%
2026-04-12	4.912	--	-0.40%
2026-04-11	4.912	-0.16%	-0.40%
2026-04-10	4.9199	-0.04%	-0.24%
2026-04-09	4.9217	0.32%	-0.20%
2026-04-08	4.9062	-0.08%	-0.52%
2026-04-07	4.9102	-0.39%	-0.44%
2026-04-06	4.9293	0.29%	-0.05%
2026-04-05	4.9151	--	-0.34%
2026-04-04	4.9151	-0.01%	-0.34%
2026-04-03	4.9156	-0.33%	-0.33%
2026-04-02	4.9317	--	--

更多历史汇率