1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史
历史汇率趋势

浙商银行加拿大元现汇买入价历史与走势图

查看加拿大元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0028 (0.06%)
最高 4.7528 (0.27%)
最低 4.6644 (-1.60%)
平均 4.703906 (-0.76%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-24 4.7429 -0.21% 0.06%
2026-10-23 4.7528 0.34% 0.27%
2026-10-22 4.7368 0.31% -0.07%
2026-10-21 4.7223 -0.23% -0.38%
2026-10-20 4.7334 0.34% -0.14%
2026-10-19 4.7172 0.19% -0.48%
2026-10-18 4.7083 -- -0.67%
2026-10-17 4.7083 0.02% -0.67%
2026-10-16 4.7073 0.27% -0.69%
2026-10-15 4.6944 0.64% -0.96%
2026-10-14 4.6644 -0.37% -1.60%
2026-10-13 4.6819 0.19% -1.23%
2026-10-12 4.6732 0.04% -1.41%
2026-10-11 4.6714 -- -1.45%
2026-10-10 4.6714 0.08% -1.45%
2026-10-09 4.6676 -0.42% -1.53%
2026-10-08 4.6874 0.09% -1.11%
2026-10-07 4.6834 -0.05% -1.20%
2026-10-06 4.6859 0.07% -1.14%
2026-10-05 4.6825 -0.06% -1.22%
2026-10-04 4.6851 -- -1.16%
2026-10-03 4.6851 -0.19% -1.16%
2026-10-02 4.694 0.06% -0.97%
2026-10-01 4.691 -0.37% -1.04%
2026-09-30 4.7083 0.03% -0.67%
2026-09-29 4.7069 -0.21% -0.70%
2026-09-28 4.7168 -0.18% -0.49%
2026-09-27 4.7253 -- -0.31%
2026-09-26 4.7253 -0.01% -0.31%
2026-09-25 4.7256 -0.07% -0.31%
2026-09-24 4.7287 -0.24% -0.24%
2026-09-23 4.7401 -- --
更多历史汇率