浙商银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-17	4.8072	0.09%	-2.56%
2026-06-16	4.803	-0.19%	-2.64%
2026-06-15	4.8122	-0.01%	-2.45%
2026-06-14	4.8125	--	-2.45%
2026-06-13	4.8125	-0.06%	-2.45%
2026-06-12	4.8154	-0.09%	-2.39%
2026-06-11	4.8196	-0.58%	-2.30%
2026-06-10	4.8475	0.24%	-1.74%
2026-06-09	4.8359	-0.15%	-1.97%
2026-06-08	4.8431	-0.15%	-1.83%
2026-06-07	4.8504	--	-1.68%
2026-06-06	4.8504	-0.04%	-1.68%
2026-06-05	4.8521	-0.08%	-1.65%
2026-06-04	4.856	-0.08%	-1.57%
2026-06-03	4.86	-0.16%	-1.49%
2026-06-02	4.868	-0.01%	-1.32%
2026-06-01	4.8683	-0.30%	-1.32%
2026-05-31	4.8831	--	-1.02%
2026-05-30	4.8831	0.11%	-1.02%
2026-05-29	4.8775	0.07%	-1.13%
2026-05-28	4.874	-0.15%	-1.20%
2026-05-27	4.8813	-0.25%	-1.05%
2026-05-26	4.8933	0.04%	-0.81%
2026-05-25	4.8914	-0.10%	-0.85%
2026-05-24	4.8961	--	-0.75%
2026-05-23	4.8961	-0.14%	-0.75%
2026-05-22	4.9029	-0.24%	-0.62%
2026-05-21	4.9146	-0.09%	-0.38%
2026-05-20	4.9191	-0.13%	-0.29%
2026-05-19	4.9253	0.03%	-0.16%
2026-05-18	4.9237	-0.19%	-0.19%
2026-05-17	4.9333	--	--

更多历史汇率