1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0298 (-0.59%)
最高 5.0596 (0.00%)
最低 4.9999 (-1.18%)
平均 5.036619 (-0.45%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-03 5.0298 -- -0.59%
2025-12-02 5.0298 -0.25% -0.59%
2025-12-01 5.0422 0.01% -0.34%
2025-11-30 5.0415 -- -0.36%
2025-11-29 5.0415 0.17% -0.36%
2025-11-28 5.033 0.23% -0.53%
2025-11-27 5.0217 0.44% -0.75%
2025-11-26 4.9999 -0.04% -1.18%
2025-11-25 5.0018 -0.29% -1.14%
2025-11-24 5.0164 -0.01% -0.85%
2025-11-23 5.0171 -- -0.84%
2025-11-22 5.0171 -0.13% -0.84%
2025-11-21 5.0237 -0.34% -0.71%
2025-11-20 5.0407 -0.19% -0.37%
2025-11-19 5.0502 -0.04% -0.19%
2025-11-18 5.0524 0.20% -0.14%
2025-11-17 5.0422 0.02% -0.34%
2025-11-16 5.0412 -- -0.36%
2025-11-15 5.0412 0.06% -0.36%
2025-11-14 5.0381 -0.15% -0.42%
2025-11-13 5.0455 -0.20% -0.28%
2025-11-12 5.0555 -0.08% -0.08%
2025-11-11 5.0596 0.01% --
2025-11-10 5.0592 0.21% -0.01%
2025-11-09 5.0484 -- -0.22%
2025-11-08 5.0484 0.12% -0.22%
2025-11-07 5.0424 0.27% -0.34%
2025-11-06 5.0289 0.15% -0.61%
2025-11-05 5.0213 -0.35% -0.76%
2025-11-04 5.0389 -0.07% -0.41%
2025-11-03 5.0426 -0.34% -0.34%
2025-11-02 5.0596 -- --
更多历史汇率