1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1335 (2.59%)
最高 5.2783 (2.59%)
最低 5.1448 (0.00%)
平均 5.2137 (1.34%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 5.2783 -- 2.59%
2025-06-16 5.2783 0.22% 2.59%
2025-06-15 5.2666 -- 2.37%
2025-06-14 5.2666 0.28% 2.37%
2025-06-13 5.2519 0.09% 2.08%
2025-06-12 5.2471 0.08% 1.99%
2025-06-11 5.2431 0.21% 1.91%
2025-06-10 5.2323 0.22% 1.70%
2025-06-09 5.2206 -0.22% 1.47%
2025-06-08 5.2323 -- 1.70%
2025-06-07 5.2323 -0.01% 1.70%
2025-06-06 5.2327 -0.04% 1.71%
2025-06-05 5.235 0.29% 1.75%
2025-06-04 5.2201 0.12% 1.46%
2025-06-03 5.2137 -0.34% 1.34%
2025-06-02 5.2315 0.27% 1.69%
2025-06-01 5.2172 -- 1.41%
2025-05-31 5.2172 0.37% 1.41%
2025-05-30 5.198 0.37% 1.03%
2025-05-29 5.1788 -0.06% 0.66%
2025-05-28 5.182 -0.45% 0.72%
2025-05-27 5.2054 -0.12% 1.18%
2025-05-26 5.2115 0.11% 1.30%
2025-05-25 5.2059 -- 1.19%
2025-05-24 5.2059 0.31% 1.19%
2025-05-23 5.1896 0.42% 0.87%
2025-05-22 5.1679 -0.08% 0.45%
2025-05-21 5.1722 0.17% 0.53%
2025-05-20 5.1632 0.23% 0.36%
2025-05-19 5.1516 0.13% 0.13%
2025-05-18 5.1448 -- --
2025-05-17 5.1448 -- --
更多历史汇率