浙商银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-19	5.0616	--	-1.39%
2025-10-18	5.0616	0.21%	-1.39%
2025-10-17	5.051	-0.01%	-1.60%
2025-10-16	5.0514	-0.03%	-1.59%
2025-10-15	5.0531	-0.17%	-1.56%
2025-10-14	5.0619	-0.08%	-1.39%
2025-10-13	5.0658	-0.13%	-1.31%
2025-10-12	5.0724	--	-1.18%
2025-10-11	5.0724	0.05%	-1.18%
2025-10-10	5.0698	-0.15%	-1.23%
2025-10-09	5.0775	-0.13%	-1.08%
2025-10-08	5.0843	--	-0.95%
2025-10-07	5.0843	0.12%	-0.95%
2025-10-06	5.0781	-0.09%	-1.07%
2025-10-05	5.0828	--	-0.98%
2025-10-04	5.0828	0.06%	-0.98%
2025-10-03	5.0799	-0.03%	-1.03%
2025-10-02	5.0814	-0.19%	-1.01%
2025-10-01	5.0909	-0.08%	-0.82%
2025-09-30	5.0949	0.09%	-0.74%
2025-09-29	5.0905	-0.09%	-0.83%
2025-09-28	5.0951	--	-0.74%
2025-09-27	5.0951	-0.03%	-0.74%
2025-09-26	5.0968	-0.12%	-0.71%
2025-09-25	5.1028	-0.27%	-0.59%
2025-09-24	5.1168	-0.11%	-0.32%
2025-09-23	5.1224	-0.14%	-0.21%
2025-09-22	5.1297	-0.27%	-0.06%
2025-09-21	5.1436	--	0.21%
2025-09-20	5.1436	0.22%	0.21%
2025-09-19	5.1325	-0.01%	-0.01%
2025-09-18	5.133	--	--

更多历史汇率