浙商银行瑞士法郎现汇卖出价历史与走势图

2021-11-02 - 2021-12-03   更改
涨跌 -0.0719 (-1.02%)
最高 7.0413 (0.16%)
最低 6.8561 (-2.47%)
平均 6.955566 (-1.06%)
日期 现汇卖出价 涨跌% 试算
2021-12-03 6.9579 -0.14% 1000 CNY = 143.72 CHF (汇)
2021-12-02 6.9675 0.16% 1000 CNY = 143.52 CHF (汇)
2021-12-01 6.9564 -0.23% 1000 CNY = 143.75 CHF (汇)
2021-11-30 6.9726 0.70% 1000 CNY = 143.42 CHF (汇)
2021-11-29 6.924 -0.34% 1000 CNY = 144.43 CHF (汇)
2021-11-28 6.9479 -- 1000 CNY = 143.93 CHF (汇)
2021-11-27 6.9479 0.20% 1000 CNY = 143.93 CHF (汇)
2021-11-26 6.9337 0.95% 1000 CNY = 144.22 CHF (汇)
2021-11-25 6.8682 0.18% 1000 CNY = 145.60 CHF (汇)
2021-11-24 6.8561 -0.25% 1000 CNY = 145.86 CHF (汇)
2021-11-23 6.8735 -0.50% 1000 CNY = 145.49 CHF (汇)
2021-11-22 6.9083 -0.14% 1000 CNY = 144.75 CHF (汇)
2021-11-21 6.9177 -- 1000 CNY = 144.56 CHF (汇)
2021-11-20 6.9177 -0.02% 1000 CNY = 144.56 CHF (汇)
2021-11-19 6.9192 0.10% 1000 CNY = 144.53 CHF (汇)
2021-11-18 6.9125 0.62% 1000 CNY = 144.67 CHF (汇)
2021-11-17 6.8702 -0.69% 1000 CNY = 145.56 CHF (汇)
2021-11-16 6.9178 -0.60% 1000 CNY = 144.55 CHF (汇)
2021-11-15 6.9598 0.11% 1000 CNY = 143.68 CHF (汇)
2021-11-14 6.9523 -- 1000 CNY = 143.84 CHF (汇)
2021-11-13 6.9523 0.19% 1000 CNY = 143.84 CHF (汇)
2021-11-12 6.9394 -0.26% 1000 CNY = 144.10 CHF (汇)
2021-11-11 6.9578 -0.94% 1000 CNY = 143.72 CHF (汇)
2021-11-10 7.024 0.01% 1000 CNY = 142.37 CHF (汇)
2021-11-09 7.0233 0.21% 1000 CNY = 142.38 CHF (汇)
2021-11-08 7.0087 -0.46% 1000 CNY = 142.68 CHF (汇)
2021-11-07 7.0413 -- 1000 CNY = 142.02 CHF (汇)
2021-11-06 7.0413 0.35% 1000 CNY = 142.02 CHF (汇)
2021-11-05 7.0164 -0.10% 1000 CNY = 142.52 CHF (汇)
2021-11-04 7.0233 -0.23% 1000 CNY = 142.38 CHF (汇)
2021-11-03 7.0393 0.14% 1000 CNY = 142.06 CHF (汇)
2021-11-02 7.0298 -- 1000 CNY = 142.25 CHF (汇)