1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史
历史汇率趋势

浙商银行瑞士法郎现汇卖出价历史与走势图

查看瑞士法郎历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0836 (-1.00%)
最高 8.4399 (1.36%)
最低 8.2433 (-1.00%)
平均 8.344847 (0.22%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-13 8.2433 -- -1.00%
2026-09-12 8.2433 -0.27% -1.00%
2026-09-11 8.2656 -0.28% -0.74%
2026-09-10 8.2887 -0.59% -0.46%
2026-09-09 8.3375 0.23% 0.13%
2026-09-08 8.3184 -0.06% -0.10%
2026-09-07 8.3236 0.09% -0.04%
2026-09-06 8.3161 -- -0.13%
2026-09-05 8.3161 0.08% -0.13%
2026-09-04 8.3095 -0.51% -0.21%
2026-09-03 8.3523 0.58% 0.31%
2026-09-02 8.3043 -0.26% -0.27%
2026-09-01 8.3258 -0.18% -0.01%
2026-08-31 8.3406 -0.03% 0.16%
2026-08-30 8.3431 -- 0.19%
2026-08-29 8.3431 -0.46% 0.19%
2026-08-28 8.382 -0.05% 0.66%
2026-08-27 8.3861 0.16% 0.71%
2026-08-26 8.3724 -0.33% 0.55%
2026-08-25 8.3997 -0.10% 0.87%
2026-08-24 8.4085 -0.11% 0.98%
2026-08-23 8.4181 -- 1.10%
2026-08-22 8.4181 -0.10% 1.10%
2026-08-21 8.4268 -0.16% 1.20%
2026-08-20 8.4399 0.32% 1.36%
2026-08-19 8.4132 0.96% 1.04%
2026-08-18 8.3331 -0.29% 0.07%
2026-08-17 8.3577 0.45% 0.37%
2026-08-16 8.3204 -- -0.08%
2026-08-15 8.3204 -0.24% -0.08%
2026-08-14 8.3405 0.16% 0.16%
2026-08-13 8.3269 -- --
更多历史汇率