浙商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1705 (-2.08%)
最高 8.2372 (0.33%)
最低 8.0073 (-2.47%)
平均 8.148116 (-0.75%)
日期 现汇卖出价 涨跌%
2024-03-29 8.0394 -2.08%
2024-03-28 8.0469 -1.99%
2024-03-27 8.0073 -2.47%
2024-03-26 8.0287 -2.21%
2024-03-25 8.064 -1.78%
2024-03-24 8.0823 -1.55%
2024-03-23 8.0823 -1.55%
2024-03-22 8.0845 -1.53%
2024-03-21 8.0501 -1.95%
2024-03-20 8.107 -1.25%
2024-03-19 8.1362 -0.90%
2024-03-18 8.1645 -0.55%
2024-03-17 8.1732 -0.45%
2024-03-16 8.1732 -0.45%
2024-03-15 8.18 -0.36%
2024-03-14 8.1931 -0.20%
2024-03-13 8.2246 0.18%
2024-03-12 8.1994 -0.13%
2024-03-11 8.2033 -0.08%
2024-03-10 8.218 0.10%
2024-03-09 8.218 0.10%
2024-03-08 8.2372 0.33%
2024-03-07 8.2118 0.02%
2024-03-06 8.1759 -0.41%
2024-03-05 8.1599 -0.61%
2024-03-04 8.169 -0.50%
2024-03-03 8.1739 -0.44%
2024-03-02 8.1739 -0.44%
2024-03-01 8.1364 -0.90%
2024-02-29 8.2088 -0.01%
2024-02-28 8.207 -0.04%
2024-02-27 8.2099 --