1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1161 (-1.29%)
最高 9.0496 (0.21%)
最低 8.8719 (-1.76%)
平均 8.979106 (-0.57%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-10 8.9144 -- -1.29%
2025-08-09 8.9144 -0.13% -1.29%
2025-08-08 8.9261 0.05% -1.16%
2025-08-07 8.9213 -0.22% -1.21%
2025-08-06 8.9406 0.40% -1.00%
2025-08-05 8.9048 -0.15% -1.39%
2025-08-04 8.918 -0.65% -1.25%
2025-08-03 8.9761 -- -0.60%
2025-08-02 8.9761 0.10% -0.60%
2025-08-01 8.9667 1.07% -0.71%
2025-07-31 8.8719 -0.16% -1.76%
2025-07-30 8.8859 -0.64% -1.60%
2025-07-29 8.9435 -0.31% -0.96%
2025-07-28 8.9715 -0.86% -0.65%
2025-07-27 9.0496 -- 0.21%
2025-07-26 9.0496 0.28% 0.21%
2025-07-25 9.0244 -0.16% -0.07%
2025-07-24 9.0388 -0.11% 0.09%
2025-07-23 9.0486 0.14% 0.20%
2025-07-22 9.0356 0.39% 0.06%
2025-07-21 9.0003 0.21% -0.33%
2025-07-20 8.9818 -- -0.54%
2025-07-19 8.9818 -0.31% -0.54%
2025-07-18 9.0094 0.60% -0.23%
2025-07-17 8.956 0.04% -0.82%
2025-07-16 8.9521 -0.65% -0.87%
2025-07-15 9.0108 -0.28% -0.22%
2025-07-14 9.036 0.06% 0.06%
2025-07-13 9.031 -- 0.01%
2025-07-12 9.031 -0.02% 0.01%
2025-07-11 9.0328 0.03% 0.03%
2025-07-10 9.0305 -- --
更多历史汇率