1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1043 (-1.16%)
最高 9.0182 (0.02%)
最低 8.8188 (-2.19%)
平均 8.930306 (-0.95%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-19 8.912 -0.49% -1.16%
2025-11-18 8.9562 -0.06% -0.67%
2025-11-17 8.9614 -0.12% -0.61%
2025-11-16 8.9722 -- -0.49%
2025-11-15 8.9722 -0.51% -0.49%
2025-11-14 9.0182 0.76% 0.02%
2025-11-13 8.9498 0.09% -0.74%
2025-11-12 8.9419 0.10% -0.83%
2025-11-11 8.9331 0.64% -0.92%
2025-11-10 8.8759 -0.00% -1.56%
2025-11-09 8.876 -- -1.56%
2025-11-08 8.876 0.02% -1.56%
2025-11-07 8.8742 0.32% -1.58%
2025-11-06 8.8458 0.31% -1.89%
2025-11-05 8.8188 -0.27% -2.19%
2025-11-04 8.8428 0.04% -1.92%
2025-11-03 8.8395 -0.44% -1.96%
2025-11-02 8.8786 -- -1.53%
2025-11-01 8.8786 -0.03% -1.53%
2025-10-31 8.8817 -0.24% -1.49%
2025-10-30 8.9031 -0.31% -1.26%
2025-10-29 8.9307 -0.29% -0.95%
2025-10-28 8.9564 0.01% -0.66%
2025-10-27 8.9552 -0.28% -0.68%
2025-10-26 8.9807 -- -0.39%
2025-10-25 8.9807 -0.09% -0.39%
2025-10-24 8.9888 0.21% -0.31%
2025-10-23 8.9703 -0.02% -0.51%
2025-10-22 8.9723 -0.24% -0.49%
2025-10-21 8.994 -0.25% -0.25%
2025-10-20 9.0164 0.00% 0.00%
2025-10-19 9.0163 -- --
更多历史汇率