浙商银行瑞士法郎现汇卖出价历史与走势图

2020-07-04 - 2020-08-04   更改
涨跌 0.1472 (1.96%)
最高 7.7051 (2.70%)
最低 7.4289 (-0.98%)
平均 7.545481 (0.57%)
日期 现汇卖出价 涨跌% 试算
2020-08-04 7.6499 0.66% 1000 CNY = 130.72 CHF (汇)
2020-08-03 7.5999 -0.76% 1000 CNY = 131.58 CHF (汇)
2020-08-02 7.6582 -- 1000 CNY = 130.58 CHF (汇)
2020-08-01 7.6582 -0.28% 1000 CNY = 130.58 CHF (汇)
2020-07-31 7.6796 -0.33% 1000 CNY = 130.22 CHF (汇)
2020-07-30 7.7051 0.48% 1000 CNY = 129.78 CHF (汇)
2020-07-29 7.6686 0.02% 1000 CNY = 130.40 CHF (汇)
2020-07-28 7.6668 0.45% 1000 CNY = 130.43 CHF (汇)
2020-07-27 7.6327 -0.05% 1000 CNY = 131.02 CHF (汇)
2020-07-26 7.6369 -- 1000 CNY = 130.94 CHF (汇)
2020-07-25 7.6369 0.19% 1000 CNY = 130.94 CHF (汇)
2020-07-24 7.6223 0.43% 1000 CNY = 131.19 CHF (汇)
2020-07-23 7.5896 0.62% 1000 CNY = 131.76 CHF (汇)
2020-07-22 7.5432 0.99% 1000 CNY = 132.57 CHF (汇)
2020-07-21 7.4695 0.05% 1000 CNY = 133.88 CHF (汇)
2020-07-20 7.466 -0.08% 1000 CNY = 133.94 CHF (汇)
2020-07-19 7.472 -- 1000 CNY = 133.83 CHF (汇)
2020-07-18 7.472 0.06% 1000 CNY = 133.83 CHF (汇)
2020-07-17 7.4678 0.52% 1000 CNY = 133.91 CHF (汇)
2020-07-16 7.4289 -0.19% 1000 CNY = 134.61 CHF (汇)
2020-07-15 7.4431 -0.71% 1000 CNY = 134.35 CHF (汇)
2020-07-14 7.4964 0.44% 1000 CNY = 133.40 CHF (汇)
2020-07-13 7.4634 -0.02% 1000 CNY = 133.99 CHF (汇)
2020-07-12 7.4647 -- 1000 CNY = 133.96 CHF (汇)
2020-07-11 7.4647 -0.07% 1000 CNY = 133.96 CHF (汇)
2020-07-10 7.4699 -0.01% 1000 CNY = 133.87 CHF (汇)
2020-07-09 7.471 -0.20% 1000 CNY = 133.85 CHF (汇)
2020-07-08 7.4862 0.18% 1000 CNY = 133.58 CHF (汇)
2020-07-07 7.4729 -0.28% 1000 CNY = 133.82 CHF (汇)
2020-07-06 7.4936 -0.12% 1000 CNY = 133.45 CHF (汇)
2020-07-05 7.5027 -- 1000 CNY = 133.29 CHF (汇)
2020-07-04 7.5027 -- 1000 CNY = 133.29 CHF (汇)