1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2396 (2.77%)
最高 8.8847 (2.77%)
最低 8.6412 (-0.05%)
平均 8.770425 (1.45%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.8847 -- 2.77%
2025-06-15 8.8847 -- 2.77%
2025-06-14 8.8847 0.25% 2.77%
2025-06-13 8.8625 -0.00% 2.51%
2025-06-12 8.8627 0.73% 2.52%
2025-06-11 8.7985 0.18% 1.77%
2025-06-10 8.7823 0.09% 1.59%
2025-06-09 8.7743 -0.12% 1.49%
2025-06-08 8.7851 -- 1.62%
2025-06-07 8.7851 0.31% 1.62%
2025-06-06 8.7578 -0.53% 1.30%
2025-06-05 8.8041 0.34% 1.84%
2025-06-04 8.7739 0.17% 1.49%
2025-06-03 8.759 -0.79% 1.32%
2025-06-02 8.8284 0.54% 2.12%
2025-06-01 8.7808 -- 1.57%
2025-05-31 8.7808 0.11% 1.57%
2025-05-30 8.7714 0.25% 1.46%
2025-05-29 8.7498 0.30% 1.21%
2025-05-28 8.7233 -0.27% 0.90%
2025-05-27 8.7468 -0.42% 1.18%
2025-05-26 8.7835 0.11% 1.60%
2025-05-25 8.7741 -- 1.49%
2025-05-24 8.7741 0.25% 1.49%
2025-05-23 8.7526 0.24% 1.24%
2025-05-22 8.7313 -0.32% 1.00%
2025-05-21 8.7591 0.83% 1.32%
2025-05-20 8.6871 0.04% 0.49%
2025-05-19 8.6836 0.49% 0.45%
2025-05-18 8.6412 -- -0.05%
2025-05-17 8.6412 -0.05% -0.05%
2025-05-16 8.6451 -- --
更多历史汇率