1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1876 (-2.15%)
最高 8.7171 (0.00%)
最低 8.5069 (-2.41%)
平均 8.638184 (-0.91%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-12 8.5295 0.27% -2.15%
2026-06-11 8.5069 -0.24% -2.41%
2026-06-10 8.5276 -0.10% -2.17%
2026-06-09 8.536 -0.11% -2.08%
2026-06-08 8.5455 -0.11% -1.97%
2026-06-07 8.5549 -- -1.86%
2026-06-06 8.5549 -0.17% -1.86%
2026-06-05 8.5693 -0.65% -1.70%
2026-06-04 8.6257 0.30% -1.05%
2026-06-03 8.5997 -0.32% -1.35%
2026-06-02 8.6273 0.10% -1.03%
2026-06-01 8.6191 -0.84% -1.12%
2026-05-31 8.6919 -- -0.29%
2026-05-30 8.6919 0.02% -0.29%
2026-05-29 8.6899 0.55% -0.31%
2026-05-28 8.642 -0.21% -0.86%
2026-05-27 8.6606 -0.12% -0.65%
2026-05-26 8.6709 -0.25% -0.53%
2026-05-25 8.6929 0.06% -0.28%
2026-05-24 8.6876 -- -0.34%
2026-05-23 8.6876 0.13% -0.34%
2026-05-22 8.6765 0.27% -0.47%
2026-05-21 8.6533 0.19% -0.73%
2026-05-20 8.6371 -0.27% -0.92%
2026-05-19 8.6604 -0.33% -0.65%
2026-05-18 8.6888 0.04% -0.32%
2026-05-17 8.6856 -- -0.36%
2026-05-16 8.6856 -0.02% -0.36%
2026-05-15 8.6877 -0.19% -0.34%
2026-05-14 8.704 -0.12% -0.15%
2026-05-13 8.7141 -0.03% -0.03%
2026-05-12 8.7171 -- --
更多历史汇率