浙商银行瑞士法郎现汇卖出价历史与走势图

2020-05-03 - 2020-06-03   更改
涨跌 0.0819 (1.12%)
最高 7.4469 (1.48%)
最低 7.2763 (-0.84%)
平均 7.363397 (0.34%)
日期 现汇卖出价 涨跌% 试算
2020-06-03 7.42 0.02% 1000 CNY = 134.77 CHF (汇)
2020-06-02 7.4188 -0.38% 1000 CNY = 134.79 CHF (汇)
2020-06-01 7.4468 -0.00% 1000 CNY = 134.29 CHF (汇)
2020-05-31 7.4469 -- 1000 CNY = 134.28 CHF (汇)
2020-05-30 7.4469 0.09% 1000 CNY = 134.28 CHF (汇)
2020-05-29 7.4402 0.45% 1000 CNY = 134.40 CHF (汇)
2020-05-28 7.4068 -0.19% 1000 CNY = 135.01 CHF (汇)
2020-05-27 7.4207 0.15% 1000 CNY = 134.76 CHF (汇)
2020-05-26 7.4095 0.48% 1000 CNY = 134.96 CHF (汇)
2020-05-25 7.374 0.25% 1000 CNY = 135.61 CHF (汇)
2020-05-24 7.3553 -- 1000 CNY = 135.96 CHF (汇)
2020-05-23 7.3553 -0.22% 1000 CNY = 135.96 CHF (汇)
2020-05-22 7.3714 0.04% 1000 CNY = 135.66 CHF (汇)
2020-05-21 7.3683 -0.11% 1000 CNY = 135.72 CHF (汇)
2020-05-20 7.3766 0.41% 1000 CNY = 135.56 CHF (汇)
2020-05-19 7.3467 -0.06% 1000 CNY = 136.12 CHF (汇)
2020-05-18 7.3509 0.33% 1000 CNY = 136.04 CHF (汇)
2020-05-17 7.3265 -- 1000 CNY = 136.49 CHF (汇)
2020-05-16 7.3265 -0.22% 1000 CNY = 136.49 CHF (汇)
2020-05-15 7.3426 0.35% 1000 CNY = 136.19 CHF (汇)
2020-05-14 7.3173 -0.33% 1000 CNY = 136.66 CHF (汇)
2020-05-13 7.3415 -0.13% 1000 CNY = 136.21 CHF (汇)
2020-05-12 7.3507 0.32% 1000 CNY = 136.04 CHF (汇)
2020-05-11 7.3271 0.13% 1000 CNY = 136.48 CHF (汇)
2020-05-10 7.3173 -- 1000 CNY = 136.66 CHF (汇)
2020-05-09 7.3173 0.23% 1000 CNY = 136.66 CHF (汇)
2020-05-08 7.3002 0.33% 1000 CNY = 136.98 CHF (汇)
2020-05-07 7.2763 -0.54% 1000 CNY = 137.43 CHF (汇)
2020-05-06 7.316 -0.30% 1000 CNY = 136.69 CHF (汇)
2020-05-05 7.3381 -- 1000 CNY = 136.28 CHF (汇)
2020-05-04 7.3381 -- 1000 CNY = 136.28 CHF (汇)
2020-05-03 7.3381 -- 1000 CNY = 136.28 CHF (汇)