浙商银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	8.7795	0.30%	-2.73%
2026-03-15	8.7529	--	-3.02%
2026-03-14	8.7529	-0.36%	-3.02%
2026-03-13	8.7848	-0.35%	-2.67%
2026-03-12	8.8156	-0.35%	-2.33%
2026-03-11	8.8466	-0.43%	-1.98%
2026-03-10	8.8851	-0.21%	-1.56%
2026-03-09	8.9042	-0.21%	-1.35%
2026-03-08	8.923	--	-1.14%
2026-03-07	8.923	0.69%	-1.14%
2026-03-06	8.862	-0.01%	-1.81%
2026-03-05	8.8632	0.06%	-1.80%
2026-03-04	8.8578	0.39%	-1.86%
2026-03-03	8.8231	-0.69%	-2.24%
2026-03-02	8.8843	-0.73%	-1.57%
2026-03-01	8.9499	--	-0.84%
2026-02-28	8.9499	0.10%	-0.84%
2026-02-27	8.9406	0.87%	-0.94%
2026-02-26	8.8631	-0.24%	-1.80%
2026-02-25	8.8843	-0.28%	-1.57%
2026-02-24	8.9096	-0.20%	-1.29%
2026-02-23	8.9277	0.10%	-1.08%
2026-02-22	8.9185	--	-1.19%
2026-02-21	8.9185	0.04%	-1.19%
2026-02-20	8.9151	-0.19%	-1.22%
2026-02-19	8.9323	-0.39%	-1.03%
2026-02-18	8.9669	-0.31%	-0.65%
2026-02-17	8.9951	--	-0.34%
2026-02-16	8.9951	-0.20%	-0.34%
2026-02-15	9.0134	0.01%	-0.14%
2026-02-14	9.0127	-0.14%	-0.14%
2026-02-13	9.0256	--	--

更多历史汇率