浙商银行瑞士法郎现汇卖出价历史与走势图

2021-03-17 - 2021-04-17   更改
涨跌 0.085 (1.21%)
最高 7.1216 (1.33%)
最低 6.9767 (-0.73%)
平均 7.041609 (0.19%)
日期 现汇卖出价 涨跌% 试算
2021-04-17 7.113 -0.03% 1000 CNY = 140.59 CHF (汇)
2021-04-16 7.1148 0.20% 1000 CNY = 140.55 CHF (汇)
2021-04-15 7.1008 -0.02% 1000 CNY = 140.83 CHF (汇)
2021-04-14 7.1022 -0.27% 1000 CNY = 140.80 CHF (汇)
2021-04-13 7.1216 0.14% 1000 CNY = 140.42 CHF (汇)
2021-04-12 7.1119 -0.01% 1000 CNY = 140.61 CHF (汇)
2021-04-11 7.1124 -- 1000 CNY = 140.60 CHF (汇)
2021-04-10 7.1124 0.16% 1000 CNY = 140.60 CHF (汇)
2021-04-09 7.1007 -0.06% 1000 CNY = 140.83 CHF (汇)
2021-04-08 7.1047 0.45% 1000 CNY = 140.75 CHF (汇)
2021-04-07 7.0726 0.59% 1000 CNY = 141.39 CHF (汇)
2021-04-06 7.031 0.51% 1000 CNY = 142.23 CHF (汇)
2021-04-05 6.995 -- 1000 CNY = 142.96 CHF (汇)
2021-04-04 6.995 -- 1000 CNY = 142.96 CHF (汇)
2021-04-03 6.995 -0.02% 1000 CNY = 142.96 CHF (汇)
2021-04-02 6.9967 0.24% 1000 CNY = 142.92 CHF (汇)
2021-04-01 6.98 -0.01% 1000 CNY = 143.27 CHF (汇)
2021-03-31 6.9804 -0.24% 1000 CNY = 143.26 CHF (汇)
2021-03-30 6.9969 -0.37% 1000 CNY = 142.92 CHF (汇)
2021-03-29 7.0229 0.46% 1000 CNY = 142.39 CHF (汇)
2021-03-28 6.9904 -- 1000 CNY = 143.05 CHF (汇)
2021-03-27 6.9904 0.20% 1000 CNY = 143.05 CHF (汇)
2021-03-26 6.9767 -0.62% 1000 CNY = 143.33 CHF (汇)
2021-03-25 7.02 0.39% 1000 CNY = 142.45 CHF (汇)
2021-03-24 6.9928 -0.26% 1000 CNY = 143.00 CHF (汇)
2021-03-23 7.0107 -0.62% 1000 CNY = 142.64 CHF (汇)
2021-03-22 7.0546 0.33% 1000 CNY = 141.75 CHF (汇)
2021-03-21 7.0315 -- 1000 CNY = 142.22 CHF (汇)
2021-03-20 7.0315 0.17% 1000 CNY = 142.22 CHF (汇)
2021-03-19 7.0195 -0.08% 1000 CNY = 142.46 CHF (汇)
2021-03-18 7.0254 -0.04% 1000 CNY = 142.34 CHF (汇)
2021-03-17 7.028 -- 1000 CNY = 142.29 CHF (汇)