浙商银行瑞士法郎现汇卖出价历史与走势图

2020-09-27 - 2020-10-28   更改
涨跌 0.0429 (0.58%)
最高 7.4454 (1.04%)
最低 7.3408 (-0.38%)
平均 7.392722 (0.32%)
日期 现汇卖出价 涨跌% 试算
2020-10-28 7.412 -0.13% 1000 CNY = 134.92 CHF (汇)
2020-10-27 7.4218 0.02% 1000 CNY = 134.74 CHF (汇)
2020-10-26 7.4205 0.06% 1000 CNY = 134.76 CHF (汇)
2020-10-25 7.4162 -- 1000 CNY = 134.84 CHF (汇)
2020-10-24 7.4162 0.16% 1000 CNY = 134.84 CHF (汇)
2020-10-23 7.4043 0.17% 1000 CNY = 135.06 CHF (汇)
2020-10-22 7.3915 0.14% 1000 CNY = 135.29 CHF (汇)
2020-10-21 7.3815 -0.09% 1000 CNY = 135.47 CHF (汇)
2020-10-20 7.3882 0.21% 1000 CNY = 135.35 CHF (汇)
2020-10-19 7.3726 0.43% 1000 CNY = 135.64 CHF (汇)
2020-10-18 7.3408 -- 1000 CNY = 136.22 CHF (汇)
2020-10-17 7.3408 -0.25% 1000 CNY = 136.22 CHF (汇)
2020-10-16 7.3591 -0.30% 1000 CNY = 135.89 CHF (汇)
2020-10-15 7.3812 0.04% 1000 CNY = 135.48 CHF (汇)
2020-10-14 7.378 -0.49% 1000 CNY = 135.54 CHF (汇)
2020-10-13 7.4146 -0.41% 1000 CNY = 134.87 CHF (汇)
2020-10-12 7.4454 0.87% 1000 CNY = 134.31 CHF (汇)
2020-10-11 7.381 -- 1000 CNY = 135.48 CHF (汇)
2020-10-10 7.381 0.26% 1000 CNY = 135.48 CHF (汇)
2020-10-09 7.3615 -0.51% 1000 CNY = 135.84 CHF (汇)
2020-10-08 7.3991 -- 1000 CNY = 135.15 CHF (汇)
2020-10-07 7.3991 -- 1000 CNY = 135.15 CHF (汇)
2020-10-06 7.3991 -- 1000 CNY = 135.15 CHF (汇)
2020-10-05 7.3991 -- 1000 CNY = 135.15 CHF (汇)
2020-10-04 7.3991 -- 1000 CNY = 135.15 CHF (汇)
2020-10-03 7.3991 -- 1000 CNY = 135.15 CHF (汇)
2020-10-02 7.3991 -- 1000 CNY = 135.15 CHF (汇)
2020-10-01 7.3991 0.09% 1000 CNY = 135.15 CHF (汇)
2020-09-30 7.3928 -0.50% 1000 CNY = 135.27 CHF (汇)
2020-09-29 7.4297 0.75% 1000 CNY = 134.59 CHF (汇)
2020-09-28 7.3745 0.07% 1000 CNY = 135.60 CHF (汇)
2020-09-27 7.3691 -- 1000 CNY = 135.70 CHF (汇)