浙商银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	9.0775	-0.05%	2.19%
2026-01-29	9.0816	0.13%	2.24%
2026-01-28	9.0702	0.21%	2.11%
2026-01-27	9.0514	0.87%	1.90%
2026-01-26	8.973	0.22%	1.02%
2026-01-25	8.9533	--	0.79%
2026-01-24	8.9533	1.33%	0.79%
2026-01-23	8.8356	0.08%	-0.53%
2026-01-22	8.8285	-0.14%	-0.61%
2026-01-21	8.8413	0.02%	-0.47%
2026-01-20	8.8392	0.94%	-0.49%
2026-01-19	8.757	0.54%	-1.42%
2026-01-18	8.7099	--	-1.95%
2026-01-17	8.7099	-0.16%	-1.95%
2026-01-16	8.7238	0.13%	-1.79%
2026-01-15	8.7127	-0.25%	-1.91%
2026-01-14	8.7349	-0.34%	-1.67%
2026-01-13	8.7644	-0.23%	-1.33%
2026-01-12	8.7845	0.53%	-1.11%
2026-01-11	8.7378	--	-1.63%
2026-01-10	8.7378	-0.19%	-1.63%
2026-01-09	8.7548	-0.27%	-1.44%
2026-01-08	8.7782	-0.40%	-1.18%
2026-01-07	8.8136	-0.28%	-0.78%
2026-01-06	8.8385	0.28%	-0.50%
2026-01-05	8.8142	-0.38%	-0.77%
2026-01-04	8.8479	--	-0.39%
2026-01-03	8.8479	0.11%	-0.39%
2026-01-02	8.8385	-0.08%	-0.50%
2026-01-01	8.8457	0.11%	-0.42%
2025-12-31	8.8364	-0.52%	-0.52%
2025-12-30	8.8828	--	--

更多历史汇率