1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1329 (1.65%)
最高 8.2901 (2.68%)
最低 8.0737 (-0.00%)
平均 8.155988 (1.02%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-03-16 8.2067 -- 1.65%
2025-03-15 8.2067 0.03% 1.65%
2025-03-14 8.2041 -0.30% 1.61%
2025-03-13 8.2289 0.00% 1.92%
2025-03-12 8.2286 -0.18% 1.92%
2025-03-11 8.2434 -0.56% 2.10%
2025-03-10 8.2901 0.32% 2.68%
2025-03-09 8.2635 -- 2.35%
2025-03-08 8.2635 0.00% 2.35%
2025-03-07 8.2632 0.55% 2.35%
2025-03-06 8.2182 0.24% 1.79%
2025-03-05 8.1989 -0.02% 1.55%
2025-03-04 8.2003 0.83% 1.57%
2025-03-03 8.1326 0.55% 0.73%
2025-03-02 8.0883 -- 0.18%
2025-03-01 8.0883 -0.18% 0.18%
2025-02-28 8.1031 -0.26% 0.36%
2025-02-27 8.1245 -0.22% 0.63%
2025-02-26 8.1428 -0.08% 0.85%
2025-02-25 8.1496 0.68% 0.94%
2025-02-24 8.0947 -0.17% 0.26%
2025-02-23 8.1083 -- 0.43%
2025-02-22 8.1083 0.17% 0.43%
2025-02-21 8.0944 0.26% 0.26%
2025-02-20 8.0737 -0.23% -0.00%
2025-02-19 8.0921 -0.13% 0.23%
2025-02-18 8.1026 0.13% 0.36%
2025-02-17 8.0919 -0.10% 0.22%
2025-02-16 8.0996 -- 0.32%
2025-02-15 8.0996 -0.09% 0.32%
2025-02-14 8.1073 0.41% 0.41%
2025-02-13 8.0738 -- --
更多历史汇率