浙商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1762 (2.21%)
最高 8.1577 (2.21%)
最低 7.9433 (-0.48%)
平均 8.042539 (0.76%)
日期 现汇卖出价 涨跌%
2024-06-13 8.1577 2.21%
2024-06-12 8.1577 2.21%
2024-06-11 8.1112 1.63%
2024-06-10 8.1124 1.64%
2024-06-09 8.1183 1.71%
2024-06-08 8.1183 1.71%
2024-06-07 8.1142 1.66%
2024-06-06 8.1565 2.19%
2024-06-05 8.1551 2.18%
2024-06-04 8.1513 2.13%
2024-06-03 8.0766 1.19%
2024-06-02 8.0578 0.96%
2024-06-01 8.0578 0.96%
2024-05-31 8.0549 0.92%
2024-05-30 8.0262 0.56%
2024-05-29 7.9756 -0.07%
2024-05-28 7.9864 0.06%
2024-05-27 7.9571 -0.31%
2024-05-26 7.9466 -0.44%
2024-05-25 7.9466 -0.44%
2024-05-24 7.9433 -0.48%
2024-05-23 7.9486 -0.41%
2024-05-22 7.9579 -0.30%
2024-05-21 7.9769 -0.06%
2024-05-20 7.991 0.12%
2024-05-19 7.9768 -0.06%
2024-05-18 7.9768 -0.06%
2024-05-17 7.9815 --