1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1015 (1.25%)
最高 8.2572 (1.53%)
最低 8.0744 (-0.71%)
平均 8.160119 (0.34%)
日期 现汇卖出价 涨跌%
2024-07-27 8.2339 1.25%
2024-07-26 8.2453 1.39%
2024-07-25 8.2446 1.38%
2024-07-24 8.2572 1.53%
2024-07-23 8.1913 0.72%
2024-07-22 8.2106 0.96%
2024-07-21 8.2059 0.90%
2024-07-20 8.2059 0.90%
2024-07-19 8.2021 0.86%
2024-07-18 8.2414 1.34%
2024-07-17 8.2402 1.33%
2024-07-16 8.1434 0.14%
2024-07-15 8.1513 0.23%
2024-07-14 8.139 0.08%
2024-07-13 8.139 0.08%
2024-07-12 8.1323 -0.00%
2024-07-11 8.1622 0.37%
2024-07-10 8.1202 -0.15%
2024-07-09 8.1338 0.02%
2024-07-08 8.1454 0.16%
2024-07-07 8.142 0.12%
2024-07-06 8.142 0.12%
2024-07-05 8.1223 -0.12%
2024-07-04 8.1096 -0.28%
2024-07-03 8.0931 -0.48%
2024-07-02 8.0744 -0.71%
2024-07-01 8.09 -0.52%
2024-06-30 8.1148 -0.22%
2024-06-29 8.1148 -0.22%
2024-06-28 8.111 -0.26%
2024-06-27 8.1324 --
2024-06-26 8.1324 --
更多历史汇率