浙商银行瑞士法郎现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 -0.1022 (-1.37%)
最高 7.4559 (0.00%)
最低 7.2502 (-2.76%)
平均 7.369556 (-1.16%)
日期 现汇卖出价 涨跌% 试算
2023-02-04 7.3537 -- 1000 CNY = 135.99 CHF (汇)
2023-02-03 7.3537 -0.88% 1000 CNY = 135.99 CHF (汇)
2023-02-02 7.4192 0.33% 1000 CNY = 134.79 CHF (汇)
2023-02-01 7.3945 0.74% 1000 CNY = 135.24 CHF (汇)
2023-01-31 7.3404 -0.09% 1000 CNY = 136.23 CHF (汇)
2023-01-30 7.3472 -0.32% 1000 CNY = 136.11 CHF (汇)
2023-01-29 7.3705 -- 1000 CNY = 135.68 CHF (汇)
2023-01-28 7.3705 0.12% 1000 CNY = 135.68 CHF (汇)
2023-01-27 7.3617 -1.09% 1000 CNY = 135.84 CHF (汇)
2023-01-26 7.4425 0.63% 1000 CNY = 134.36 CHF (汇)
2023-01-25 7.3959 -0.01% 1000 CNY = 135.21 CHF (汇)
2023-01-24 7.3967 -- 1000 CNY = 135.20 CHF (汇)
2023-01-23 7.3967 -0.18% 1000 CNY = 135.20 CHF (汇)
2023-01-22 7.4103 -- 1000 CNY = 134.95 CHF (汇)
2023-01-21 7.4103 0.43% 1000 CNY = 134.95 CHF (汇)
2023-01-20 7.3785 -0.71% 1000 CNY = 135.53 CHF (汇)
2023-01-19 7.4311 -- 1000 CNY = 134.57 CHF (汇)
2023-01-18 7.4311 0.62% 1000 CNY = 134.57 CHF (汇)
2023-01-17 7.3853 1.09% 1000 CNY = 135.40 CHF (汇)
2023-01-16 7.306 0.63% 1000 CNY = 136.87 CHF (汇)
2023-01-15 7.2606 -- 1000 CNY = 137.73 CHF (汇)
2023-01-14 7.2606 0.14% 1000 CNY = 137.73 CHF (汇)
2023-01-13 7.2502 -0.42% 1000 CNY = 137.93 CHF (汇)
2023-01-12 7.2808 -0.53% 1000 CNY = 137.35 CHF (汇)
2023-01-11 7.3196 -0.65% 1000 CNY = 136.62 CHF (汇)
2023-01-10 7.3678 -0.43% 1000 CNY = 135.73 CHF (汇)
2023-01-09 7.3998 0.12% 1000 CNY = 135.14 CHF (汇)
2023-01-08 7.3913 -- 1000 CNY = 135.29 CHF (汇)
2023-01-07 7.3913 0.52% 1000 CNY = 135.29 CHF (汇)
2023-01-06 7.3529 -0.63% 1000 CNY = 136.00 CHF (汇)
2023-01-05 7.3992 -0.76% 1000 CNY = 135.15 CHF (汇)
2023-01-04 7.4559 -- 1000 CNY = 134.12 CHF (汇)