浙商银行瑞士法郎现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 0.1773 (2.51%)
最高 7.3484 (4.14%)
最低 7.0566 (0.00%)
平均 7.241738 (2.62%)
日期 现汇卖出价 涨跌% 试算
2022-10-04 7.2339 0.30% 1000 CNY = 138.24 CHF (汇)
2022-10-03 7.2121 -0.37% 1000 CNY = 138.66 CHF (汇)
2022-10-02 7.239 -- 1000 CNY = 138.14 CHF (汇)
2022-10-01 7.239 -0.84% 1000 CNY = 138.14 CHF (汇)
2022-09-30 7.3003 0.11% 1000 CNY = 136.98 CHF (汇)
2022-09-29 7.292 -0.77% 1000 CNY = 137.14 CHF (汇)
2022-09-28 7.3484 0.90% 1000 CNY = 136.08 CHF (汇)
2022-09-27 7.2827 0.11% 1000 CNY = 137.31 CHF (汇)
2022-09-26 7.2747 -0.32% 1000 CNY = 137.46 CHF (汇)
2022-09-25 7.2977 -- 1000 CNY = 137.03 CHF (汇)
2022-09-24 7.2977 -0.33% 1000 CNY = 137.03 CHF (汇)
2022-09-23 7.3217 1.33% 1000 CNY = 136.58 CHF (汇)
2022-09-22 7.2254 -1.51% 1000 CNY = 138.40 CHF (汇)
2022-09-21 7.3364 0.67% 1000 CNY = 136.31 CHF (汇)
2022-09-20 7.2877 0.15% 1000 CNY = 137.22 CHF (汇)
2022-09-19 7.2767 0.23% 1000 CNY = 137.42 CHF (汇)
2022-09-18 7.26 -- 1000 CNY = 137.74 CHF (汇)
2022-09-17 7.26 -0.60% 1000 CNY = 137.74 CHF (汇)
2022-09-16 7.3036 -0.34% 1000 CNY = 136.92 CHF (汇)
2022-09-15 7.3287 0.85% 1000 CNY = 136.45 CHF (汇)
2022-09-14 7.2667 -0.21% 1000 CNY = 137.61 CHF (汇)
2022-09-13 7.2823 0.61% 1000 CNY = 137.32 CHF (汇)
2022-09-12 7.2382 -- 1000 CNY = 138.16 CHF (汇)
2022-09-11 7.2382 -- 1000 CNY = 138.16 CHF (汇)
2022-09-10 7.2382 0.10% 1000 CNY = 138.16 CHF (汇)
2022-09-09 7.2313 0.60% 1000 CNY = 138.29 CHF (汇)
2022-09-08 7.1879 1.00% 1000 CNY = 139.12 CHF (汇)
2022-09-07 7.117 0.15% 1000 CNY = 140.51 CHF (汇)
2022-09-06 7.1066 0.12% 1000 CNY = 140.71 CHF (汇)
2022-09-05 7.0983 0.59% 1000 CNY = 140.88 CHF (汇)
2022-09-04 7.0566 -- 1000 CNY = 141.71 CHF (汇)
2022-09-03 7.0566 -- 1000 CNY = 141.71 CHF (汇)