浙商银行瑞士法郎现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.1895 (2.78%)
最高 7.0455 (3.19%)
最低 6.7746 (-0.77%)
平均 6.862234 (0.51%)
日期 现汇卖出价 涨跌% 试算
2022-05-29 7.017 -- 1000 CNY = 142.51 CHF (汇)
2022-05-28 7.017 -0.15% 1000 CNY = 142.51 CHF (汇)
2022-05-27 7.0274 -0.26% 1000 CNY = 142.30 CHF (汇)
2022-05-26 7.0455 0.91% 1000 CNY = 141.93 CHF (汇)
2022-05-25 6.9819 0.33% 1000 CNY = 143.23 CHF (汇)
2022-05-24 6.9586 0.53% 1000 CNY = 143.71 CHF (汇)
2022-05-23 6.922 0.46% 1000 CNY = 144.47 CHF (汇)
2022-05-22 6.8905 -- 1000 CNY = 145.13 CHF (汇)
2022-05-21 6.8905 -0.02% 1000 CNY = 145.13 CHF (汇)
2022-05-20 6.8918 -0.83% 1000 CNY = 145.10 CHF (汇)
2022-05-19 6.9496 2.17% 1000 CNY = 143.89 CHF (汇)
2022-05-18 6.8021 -0.09% 1000 CNY = 147.01 CHF (汇)
2022-05-17 6.808 0.49% 1000 CNY = 146.89 CHF (汇)
2022-05-16 6.7746 -0.42% 1000 CNY = 147.61 CHF (汇)
2022-05-15 6.8035 -- 1000 CNY = 146.98 CHF (汇)
2022-05-14 6.8035 -0.02% 1000 CNY = 146.98 CHF (汇)
2022-05-13 6.8051 -0.13% 1000 CNY = 146.95 CHF (汇)
2022-05-12 6.8141 -0.11% 1000 CNY = 146.75 CHF (汇)
2022-05-11 6.8216 0.23% 1000 CNY = 146.59 CHF (汇)
2022-05-10 6.8057 0.13% 1000 CNY = 146.94 CHF (汇)
2022-05-09 6.7971 0.21% 1000 CNY = 147.12 CHF (汇)
2022-05-08 6.7828 -- 1000 CNY = 147.43 CHF (汇)
2022-05-07 6.7828 0.07% 1000 CNY = 147.43 CHF (汇)
2022-05-06 6.7783 0.05% 1000 CNY = 147.53 CHF (汇)
2022-05-05 6.7748 -0.90% 1000 CNY = 147.61 CHF (汇)
2022-05-04 6.8363 -- 1000 CNY = 146.28 CHF (汇)
2022-05-03 6.8363 -- 1000 CNY = 146.28 CHF (汇)
2022-05-02 6.8363 -- 1000 CNY = 146.28 CHF (汇)
2022-05-01 6.8363 -- 1000 CNY = 146.28 CHF (汇)
2022-04-30 6.8363 -0.01% 1000 CNY = 146.28 CHF (汇)
2022-04-29 6.8367 0.13% 1000 CNY = 146.27 CHF (汇)
2022-04-28 6.8275 -- 1000 CNY = 146.47 CHF (汇)