浙商银行瑞士法郎现汇卖出价历史与走势图

2020-12-17 - 2021-01-17   更改
涨跌 -0.098 (-1.32%)
最高 7.4429 (0.37%)
最低 7.2892 (-1.71%)
平均 7.368678 (-0.63%)
日期 现汇卖出价 涨跌% 试算
2021-01-17 7.3177 -- 1000 CNY = 136.65 CHF (汇)
2021-01-16 7.3177 -- 1000 CNY = 136.65 CHF (汇)
2021-01-15 7.3177 0.35% 1000 CNY = 136.65 CHF (汇)
2021-01-14 7.2925 -0.21% 1000 CNY = 137.13 CHF (汇)
2021-01-13 7.3078 0.26% 1000 CNY = 136.84 CHF (汇)
2021-01-12 7.2892 -0.10% 1000 CNY = 137.19 CHF (汇)
2021-01-11 7.2966 -0.51% 1000 CNY = 137.05 CHF (汇)
2021-01-10 7.3337 -- 1000 CNY = 136.36 CHF (汇)
2021-01-09 7.3337 -0.17% 1000 CNY = 136.36 CHF (汇)
2021-01-08 7.3463 -0.08% 1000 CNY = 136.12 CHF (汇)
2021-01-07 7.3524 -0.22% 1000 CNY = 136.01 CHF (汇)
2021-01-06 7.3685 0.04% 1000 CNY = 135.71 CHF (汇)
2021-01-05 7.3653 -0.08% 1000 CNY = 135.77 CHF (汇)
2021-01-04 7.3714 -0.37% 1000 CNY = 135.66 CHF (汇)
2021-01-03 7.399 -- 1000 CNY = 135.15 CHF (汇)
2021-01-02 7.399 -- 1000 CNY = 135.15 CHF (汇)
2021-01-01 7.399 -0.59% 1000 CNY = 135.15 CHF (汇)
2020-12-31 7.4429 0.36% 1000 CNY = 134.36 CHF (汇)
2020-12-30 7.4163 0.21% 1000 CNY = 134.84 CHF (汇)
2020-12-29 7.4011 0.35% 1000 CNY = 135.12 CHF (汇)
2020-12-28 7.3752 -0.09% 1000 CNY = 135.59 CHF (汇)
2020-12-27 7.3822 -- 1000 CNY = 135.46 CHF (汇)
2020-12-26 7.3822 -- 1000 CNY = 135.46 CHF (汇)
2020-12-25 7.3822 0.32% 1000 CNY = 135.46 CHF (汇)
2020-12-24 7.3586 -0.14% 1000 CNY = 135.90 CHF (汇)
2020-12-23 7.3687 -0.59% 1000 CNY = 135.71 CHF (汇)
2020-12-22 7.4128 0.06% 1000 CNY = 134.90 CHF (汇)
2020-12-21 7.4086 -0.07% 1000 CNY = 134.98 CHF (汇)
2020-12-20 7.4139 -- 1000 CNY = 134.88 CHF (汇)
2020-12-19 7.4139 -0.03% 1000 CNY = 134.88 CHF (汇)
2020-12-18 7.4159 0.00% 1000 CNY = 134.85 CHF (汇)
2020-12-17 7.4157 -- 1000 CNY = 134.85 CHF (汇)