浙商银行瑞士法郎现汇卖出价历史与走势图

2020-01-29 - 2020-02-29   更改
涨跌 0.0729 (1.01%)
最高 7.3049 (1.62%)
最低 7.1369 (-0.71%)
平均 7.198553 (0.14%)
日期 现汇卖出价 涨跌% 试算
2020-02-29 7.2611 -- 1000 CNY = 137.72 CHF (汇)
2020-02-28 7.2611 0.01% 1000 CNY = 137.72 CHF (汇)
2020-02-27 7.2602 0.58% 1000 CNY = 137.74 CHF (汇)
2020-02-26 7.2183 0.25% 1000 CNY = 138.54 CHF (汇)
2020-02-25 7.2 -0.12% 1000 CNY = 138.89 CHF (汇)
2020-02-24 7.2087 -0.02% 1000 CNY = 138.72 CHF (汇)
2020-02-23 7.2101 -- 1000 CNY = 138.69 CHF (汇)
2020-02-22 7.2101 0.30% 1000 CNY = 138.69 CHF (汇)
2020-02-21 7.1887 0.25% 1000 CNY = 139.11 CHF (汇)
2020-02-20 7.171 0.48% 1000 CNY = 139.45 CHF (汇)
2020-02-19 7.1369 -0.14% 1000 CNY = 140.12 CHF (汇)
2020-02-18 7.147 0.14% 1000 CNY = 139.92 CHF (汇)
2020-02-17 7.1371 -0.09% 1000 CNY = 140.11 CHF (汇)
2020-02-16 7.1436 -- 1000 CNY = 139.99 CHF (汇)
2020-02-15 7.1436 -0.10% 1000 CNY = 139.99 CHF (汇)
2020-02-14 7.1506 -0.05% 1000 CNY = 139.85 CHF (汇)
2020-02-13 7.1544 -0.19% 1000 CNY = 139.77 CHF (汇)
2020-02-12 7.1678 0.27% 1000 CNY = 139.51 CHF (汇)
2020-02-11 7.1482 -0.26% 1000 CNY = 139.90 CHF (汇)
2020-02-10 7.1665 -0.29% 1000 CNY = 139.54 CHF (汇)
2020-02-09 7.1876 -- 1000 CNY = 139.13 CHF (汇)
2020-02-08 7.1876 -0.03% 1000 CNY = 139.13 CHF (汇)
2020-02-07 7.1901 0.18% 1000 CNY = 139.08 CHF (汇)
2020-02-06 7.1772 -0.15% 1000 CNY = 139.33 CHF (汇)
2020-02-05 7.1877 -0.78% 1000 CNY = 139.13 CHF (汇)
2020-02-04 7.2443 -0.83% 1000 CNY = 138.04 CHF (汇)
2020-02-03 7.3049 0.43% 1000 CNY = 136.89 CHF (汇)
2020-02-02 7.2734 -- 1000 CNY = 137.49 CHF (汇)
2020-02-01 7.2734 0.35% 1000 CNY = 137.49 CHF (汇)
2020-01-31 7.2483 0.59% 1000 CNY = 137.96 CHF (汇)
2020-01-30 7.206 0.25% 1000 CNY = 138.77 CHF (汇)
2020-01-29 7.1882 -- 1000 CNY = 139.12 CHF (汇)