浙商银行瑞士法郎现汇卖出价历史与走势图

2021-07-06 - 2021-08-06   更改
涨跌 0.1234 (1.76%)
最高 7.179 (2.15%)
最低 7.0187 (-0.13%)
平均 7.102894 (1.07%)
日期 现汇卖出价 涨跌% 试算
2021-08-06 7.1513 -- 1000 CNY = 139.83 CHF (汇)
2021-08-05 7.1513 -0.38% 1000 CNY = 139.83 CHF (汇)
2021-08-04 7.1786 -0.01% 1000 CNY = 139.30 CHF (汇)
2021-08-03 7.179 0.20% 1000 CNY = 139.30 CHF (汇)
2021-08-02 7.1647 0.15% 1000 CNY = 139.57 CHF (汇)
2021-08-01 7.1542 -- 1000 CNY = 139.78 CHF (汇)
2021-07-31 7.1542 -0.03% 1000 CNY = 139.78 CHF (汇)
2021-07-30 7.1563 0.16% 1000 CNY = 139.74 CHF (汇)
2021-07-29 7.145 0.42% 1000 CNY = 139.96 CHF (汇)
2021-07-28 7.1151 -0.29% 1000 CNY = 140.55 CHF (汇)
2021-07-27 7.1355 0.55% 1000 CNY = 140.14 CHF (汇)
2021-07-26 7.0964 0.39% 1000 CNY = 140.92 CHF (汇)
2021-07-25 7.0685 -- 1000 CNY = 141.47 CHF (汇)
2021-07-24 7.0685 0.07% 1000 CNY = 141.47 CHF (汇)
2021-07-23 7.0638 -0.23% 1000 CNY = 141.57 CHF (汇)
2021-07-22 7.0803 0.28% 1000 CNY = 141.24 CHF (汇)
2021-07-21 7.0608 0.05% 1000 CNY = 141.63 CHF (汇)
2021-07-20 7.0572 -0.64% 1000 CNY = 141.70 CHF (汇)
2021-07-19 7.1023 0.44% 1000 CNY = 140.80 CHF (汇)
2021-07-18 7.0714 -- 1000 CNY = 141.41 CHF (汇)
2021-07-17 7.0714 0.08% 1000 CNY = 141.41 CHF (汇)
2021-07-16 7.0657 -0.05% 1000 CNY = 141.53 CHF (汇)
2021-07-15 7.0689 -0.04% 1000 CNY = 141.46 CHF (汇)
2021-07-14 7.0716 -0.14% 1000 CNY = 141.41 CHF (汇)
2021-07-13 7.0816 -0.26% 1000 CNY = 141.21 CHF (汇)
2021-07-12 7.1003 -0.11% 1000 CNY = 140.84 CHF (汇)
2021-07-11 7.1078 -- 1000 CNY = 140.69 CHF (汇)
2021-07-10 7.1078 0.06% 1000 CNY = 140.69 CHF (汇)
2021-07-09 7.1033 -0.14% 1000 CNY = 140.78 CHF (汇)
2021-07-08 7.1132 1.35% 1000 CNY = 140.58 CHF (汇)
2021-07-07 7.0187 -0.13% 1000 CNY = 142.48 CHF (汇)
2021-07-06 7.0279 -- 1000 CNY = 142.29 CHF (汇)