1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0876 (1.01%)
最高 8.7853 (1.58%)
最低 8.6062 (-0.49%)
平均 8.706378 (0.67%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-01 8.7361 -- 1.01%
2026-04-30 8.7361 0.73% 1.01%
2026-04-29 8.6732 -0.11% 0.29%
2026-04-28 8.6829 -0.51% 0.40%
2026-04-27 8.7274 -0.04% 0.91%
2026-04-26 8.7311 -- 0.96%
2026-04-25 8.7311 0.18% 0.96%
2026-04-24 8.7156 -0.12% 0.78%
2026-04-23 8.7259 -0.33% 0.89%
2026-04-22 8.7547 -0.26% 1.23%
2026-04-21 8.7776 0.07% 1.49%
2026-04-20 8.7717 0.27% 1.42%
2026-04-19 8.7477 -0.02% 1.15%
2026-04-18 8.7498 -0.40% 1.17%
2026-04-17 8.7853 0.48% 1.58%
2026-04-16 8.7433 -0.10% 1.10%
2026-04-15 8.7524 -0.11% 1.20%
2026-04-14 8.7616 0.84% 1.31%
2026-04-13 8.689 0.07% 0.47%
2026-04-12 8.683 -- 0.40%
2026-04-11 8.683 -0.26% 0.40%
2026-04-10 8.7054 0.19% 0.66%
2026-04-09 8.689 0.08% 0.47%
2026-04-08 8.6822 0.88% 0.39%
2026-04-07 8.6062 -0.72% -0.49%
2026-04-06 8.6682 0.50% 0.23%
2026-04-05 8.625 -- -0.27%
2026-04-04 8.625 -0.24% -0.27%
2026-04-03 8.6454 -0.06% -0.04%
2026-04-02 8.6507 -0.57% 0.03%
2026-04-01 8.7 0.60% 0.60%
2026-03-31 8.6485 -- --
更多历史汇率