1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1444 (-1.72%)
最高 8.4323 (0.17%)
最低 8.2636 (-1.84%)
平均 8.332841 (-1.01%)
日期 现汇卖出价 涨跌%
2024-10-14 8.2738 -1.72%
2024-10-13 8.2742 -1.71%
2024-10-12 8.2742 -1.71%
2024-10-11 8.2676 -1.79%
2024-10-10 8.2767 -1.68%
2024-10-09 8.2734 -1.72%
2024-10-08 8.2636 -1.84%
2024-10-07 8.2851 -1.58%
2024-10-06 8.3264 -1.09%
2024-10-05 8.3264 -1.09%
2024-10-04 8.3264 -1.09%
2024-10-03 8.3264 -1.09%
2024-10-02 8.3264 -1.09%
2024-10-01 8.3264 -1.09%
2024-09-30 8.3464 -0.85%
2024-09-29 8.3762 -0.50%
2024-09-28 8.3762 -0.50%
2024-09-27 8.37 -0.57%
2024-09-26 8.2874 -1.55%
2024-09-25 8.3171 -1.20%
2024-09-24 8.325 -1.11%
2024-09-23 8.3301 -1.05%
2024-09-22 8.3194 -1.17%
2024-09-21 8.3194 -1.17%
2024-09-20 8.3358 -0.98%
2024-09-19 8.353 -0.77%
2024-09-18 8.4163 -0.02%
2024-09-17 8.4035 -0.17%
2024-09-16 8.4323 0.17%
2024-09-15 8.3888 -0.35%
2024-09-14 8.3888 -0.35%
2024-09-13 8.4182 --
更多历史汇率