1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0965 (-1.08%)
最高 8.9722 (0.00%)
最低 8.7892 (-2.04%)
平均 8.856556 (-1.29%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 8.8757 -0.06% -1.08%
2025-12-15 8.8809 -0.14% -1.02%
2025-12-14 8.893 -- -0.88%
2025-12-13 8.893 0.01% -0.88%
2025-12-12 8.8925 -0.10% -0.89%
2025-12-11 8.9014 0.89% -0.79%
2025-12-10 8.8226 0.35% -1.67%
2025-12-09 8.7919 -0.10% -2.01%
2025-12-08 8.8011 -0.19% -1.91%
2025-12-07 8.8178 -- -1.72%
2025-12-06 8.8178 -0.14% -1.72%
2025-12-05 8.8303 -0.37% -1.58%
2025-12-04 8.8635 0.07% -1.21%
2025-12-03 8.8572 0.44% -1.28%
2025-12-02 8.8186 -0.46% -1.71%
2025-12-01 8.8594 0.31% -1.26%
2025-11-30 8.8324 -- -1.56%
2025-11-29 8.8324 0.16% -1.56%
2025-11-28 8.8185 -0.11% -1.71%
2025-11-27 8.8286 0.45% -1.60%
2025-11-26 8.7892 -0.06% -2.04%
2025-11-25 8.7948 -0.38% -1.98%
2025-11-24 8.8283 0.16% -1.60%
2025-11-23 8.8141 -- -1.76%
2025-11-22 8.8141 -0.30% -1.76%
2025-11-21 8.8405 -0.10% -1.47%
2025-11-20 8.8495 -0.44% -1.37%
2025-11-19 8.8887 -0.75% -0.93%
2025-11-18 8.9562 -0.06% -0.18%
2025-11-17 8.9614 -0.12% -0.12%
2025-11-16 8.9722 -- --
2025-11-15 8.9722 -- --
更多历史汇率