1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0372 (-0.41%)
最高 9.0496 (0.75%)
最低 8.8719 (-1.22%)
平均 8.9546 (-0.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-20 8.9446 -- -0.41%
2025-08-19 8.9446 0.20% -0.41%
2025-08-18 8.9265 -0.13% -0.62%
2025-08-17 8.9381 -- -0.49%
2025-08-16 8.9381 -0.12% -0.49%
2025-08-15 8.9484 0.41% -0.37%
2025-08-14 8.912 -0.39% -0.78%
2025-08-13 8.9465 0.44% -0.39%
2025-08-12 8.9073 0.30% -0.83%
2025-08-11 8.8811 -0.37% -1.12%
2025-08-10 8.9144 -- -0.75%
2025-08-09 8.9144 -0.13% -0.75%
2025-08-08 8.9261 0.05% -0.62%
2025-08-07 8.9213 -0.22% -0.67%
2025-08-06 8.9406 0.40% -0.46%
2025-08-05 8.9048 -0.15% -0.86%
2025-08-04 8.918 -0.65% -0.71%
2025-08-03 8.9761 -- -0.06%
2025-08-02 8.9761 0.10% -0.06%
2025-08-01 8.9667 1.07% -0.17%
2025-07-31 8.8719 -0.16% -1.22%
2025-07-30 8.8859 -0.64% -1.07%
2025-07-29 8.9435 -0.31% -0.43%
2025-07-28 8.9715 -0.86% -0.11%
2025-07-27 9.0496 -- 0.75%
2025-07-26 9.0496 0.28% 0.75%
2025-07-25 9.0244 -0.16% 0.47%
2025-07-24 9.0388 -0.11% 0.63%
2025-07-23 9.0486 0.14% 0.74%
2025-07-22 9.0356 0.39% 0.60%
2025-07-21 9.0003 0.21% 0.21%
2025-07-20 8.9818 -- --
更多历史汇率