浙商银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	9.0256	--	3.33%
2026-02-13	9.0256	0.23%	3.33%
2026-02-12	9.0052	0.07%	3.09%
2026-02-11	8.9987	-0.70%	3.02%
2026-02-10	9.0617	0.32%	3.74%
2026-02-09	9.0331	0.71%	3.41%
2026-02-08	8.9697	--	2.69%
2026-02-07	8.9697	0.15%	2.69%
2026-02-06	8.9567	-0.33%	2.54%
2026-02-05	8.9862	0.10%	2.88%
2026-02-04	8.9776	0.23%	2.78%
2026-02-03	8.9566	0.12%	2.54%
2026-02-02	8.9462	-0.90%	2.42%
2026-02-01	9.0276	--	3.35%
2026-01-31	9.0276	-0.47%	3.35%
2026-01-30	9.0702	-0.13%	3.84%
2026-01-29	9.0816	0.13%	3.97%
2026-01-28	9.0702	0.21%	3.84%
2026-01-27	9.0514	0.87%	3.62%
2026-01-26	8.973	0.22%	2.73%
2026-01-25	8.9533	--	2.50%
2026-01-24	8.9533	1.33%	2.50%
2026-01-23	8.8356	0.08%	1.15%
2026-01-22	8.8285	-0.14%	1.07%
2026-01-21	8.8413	0.02%	1.22%
2026-01-20	8.8392	0.94%	1.19%
2026-01-19	8.757	0.54%	0.25%
2026-01-18	8.7099	--	-0.29%
2026-01-17	8.7099	-0.16%	-0.29%
2026-01-16	8.7238	0.13%	-0.13%
2026-01-15	8.7127	-0.25%	-0.25%
2026-01-14	8.7349	--	--

更多历史汇率