浙商银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-05	8.9836	--	0.96%
2025-10-04	8.9836	0.16%	0.96%
2025-10-03	8.969	0.16%	0.80%
2025-10-02	8.955	-0.18%	0.64%
2025-10-01	8.9712	0.14%	0.82%
2025-09-30	8.9587	-0.02%	0.68%
2025-09-29	8.9607	-0.12%	0.71%
2025-09-28	8.9718	--	0.83%
2025-09-27	8.9718	0.04%	0.83%
2025-09-26	8.9683	0.15%	0.79%
2025-09-25	8.9553	-0.54%	0.65%
2025-09-24	9.004	-0.02%	1.19%
2025-09-23	9.0055	0.17%	1.21%
2025-09-22	8.9905	0.15%	1.04%
2025-09-21	8.9772	--	0.89%
2025-09-20	8.9772	-0.10%	0.89%
2025-09-19	8.9863	-0.16%	0.99%
2025-09-18	9.0005	-0.63%	1.15%
2025-09-17	9.0579	0.12%	1.80%
2025-09-16	9.047	0.69%	1.68%
2025-09-15	8.9846	0.13%	0.97%
2025-09-14	8.9728	--	0.84%
2025-09-13	8.9728	0.13%	0.84%
2025-09-12	8.9615	-0.09%	0.71%
2025-09-11	8.9694	0.04%	0.80%
2025-09-10	8.9658	-0.30%	0.76%
2025-09-09	8.9932	-0.23%	1.07%
2025-09-08	9.0137	0.53%	1.30%
2025-09-07	8.9658	--	0.76%
2025-09-06	8.9658	-0.07%	0.76%
2025-09-05	8.9721	0.83%	0.83%
2025-09-04	8.8979	--	--

更多历史汇率