1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.151 (-1.74%)
最高 8.6929 (0.06%)
最低 8.5069 (-2.08%)
平均 8.619737 (-0.78%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-15 8.5367 0.27% -1.74%
2026-06-14 8.5133 -- -2.01%
2026-06-13 8.5133 0.03% -2.01%
2026-06-12 8.5111 0.05% -2.03%
2026-06-11 8.5069 -0.24% -2.08%
2026-06-10 8.5276 -0.10% -1.84%
2026-06-09 8.536 -0.11% -1.75%
2026-06-08 8.5455 -0.11% -1.64%
2026-06-07 8.5549 -- -1.53%
2026-06-06 8.5549 -0.17% -1.53%
2026-06-05 8.5693 -0.65% -1.36%
2026-06-04 8.6257 0.30% -0.71%
2026-06-03 8.5997 -0.32% -1.01%
2026-06-02 8.6273 0.10% -0.70%
2026-06-01 8.6191 -0.84% -0.79%
2026-05-31 8.6919 -- 0.05%
2026-05-30 8.6919 0.02% 0.05%
2026-05-29 8.6899 0.55% 0.03%
2026-05-28 8.642 -0.21% -0.53%
2026-05-27 8.6606 -0.12% -0.31%
2026-05-26 8.6709 -0.25% -0.19%
2026-05-25 8.6929 0.06% 0.06%
2026-05-24 8.6876 -- -0.00%
2026-05-23 8.6876 0.13% -0.00%
2026-05-22 8.6765 0.27% -0.13%
2026-05-21 8.6533 0.19% -0.40%
2026-05-20 8.6371 -0.27% -0.58%
2026-05-19 8.6604 -0.33% -0.31%
2026-05-18 8.6888 0.04% 0.01%
2026-05-17 8.6856 -- -0.02%
2026-05-16 8.6856 -0.02% -0.02%
2026-05-15 8.6877 -- --
更多历史汇率