1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2332 (-2.59%)
最高 9.0134 (0.01%)
最低 8.7529 (-2.88%)
平均 8.891569 (-1.34%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-17 8.7795 -- -2.59%
2026-03-16 8.7795 0.30% -2.59%
2026-03-15 8.7529 -- -2.88%
2026-03-14 8.7529 -0.36% -2.88%
2026-03-13 8.7848 -0.35% -2.53%
2026-03-12 8.8156 -0.35% -2.19%
2026-03-11 8.8466 -0.43% -1.84%
2026-03-10 8.8851 -0.21% -1.42%
2026-03-09 8.9042 -0.21% -1.20%
2026-03-08 8.923 -- -1.00%
2026-03-07 8.923 0.69% -1.00%
2026-03-06 8.862 -0.01% -1.67%
2026-03-05 8.8632 0.06% -1.66%
2026-03-04 8.8578 0.39% -1.72%
2026-03-03 8.8231 -0.69% -2.10%
2026-03-02 8.8843 -0.73% -1.42%
2026-03-01 8.9499 -- -0.70%
2026-02-28 8.9499 0.10% -0.70%
2026-02-27 8.9406 0.87% -0.80%
2026-02-26 8.8631 -0.24% -1.66%
2026-02-25 8.8843 -0.28% -1.42%
2026-02-24 8.9096 -0.20% -1.14%
2026-02-23 8.9277 0.10% -0.94%
2026-02-22 8.9185 -- -1.05%
2026-02-21 8.9185 0.04% -1.05%
2026-02-20 8.9151 -0.19% -1.08%
2026-02-19 8.9323 -0.39% -0.89%
2026-02-18 8.9669 -0.31% -0.51%
2026-02-17 8.9951 -- -0.20%
2026-02-16 8.9951 -0.20% -0.20%
2026-02-15 9.0134 0.01% 0.01%
2026-02-14 9.0127 -- --
更多历史汇率