浙商银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	8.3192	0.23%	-1.43%
2026-07-29	8.2997	-0.02%	-1.66%
2026-07-28	8.3015	0.05%	-1.64%
2026-07-27	8.2971	-0.10%	-1.69%
2026-07-26	8.3056	--	-1.59%
2026-07-25	8.3056	-0.06%	-1.59%
2026-07-24	8.3107	-0.17%	-1.53%
2026-07-23	8.3252	-0.50%	-1.36%
2026-07-22	8.3671	-0.02%	-0.86%
2026-07-21	8.3688	-0.26%	-0.84%
2026-07-20	8.3904	-0.37%	-0.59%
2026-07-19	8.4219	--	-0.21%
2026-07-18	8.4219	-0.01%	-0.21%
2026-07-17	8.4231	0.14%	-0.20%
2026-07-16	8.4111	0.09%	-0.34%
2026-07-15	8.4036	-0.14%	-0.43%
2026-07-14	8.4156	0.32%	-0.29%
2026-07-13	8.3884	-0.25%	-0.61%
2026-07-12	8.4092	--	-0.36%
2026-07-11	8.4092	-0.12%	-0.36%
2026-07-10	8.419	-0.38%	-0.25%
2026-07-09	8.4514	0.19%	0.14%
2026-07-08	8.4352	-0.23%	-0.06%
2026-07-07	8.4546	0.01%	0.17%
2026-07-06	8.4538	-0.17%	0.16%
2026-07-05	8.4682	--	0.34%
2026-07-04	8.4682	-0.01%	0.34%
2026-07-03	8.4689	-0.17%	0.34%
2026-07-02	8.4829	0.74%	0.51%
2026-07-01	8.4203	0.02%	-0.23%
2026-06-30	8.4182	-0.26%	-0.26%
2026-06-29	8.4399	--	--

更多历史汇率