1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1003 (-1.12%)
最高 8.9602 (0.02%)
最低 8.7608 (-2.20%)
平均 8.872431 (-0.96%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-19 8.858 -0.45% -1.12%
2025-11-18 8.8982 -0.06% -0.67%
2025-11-17 8.9034 -0.12% -0.61%
2025-11-16 8.9142 -- -0.49%
2025-11-15 8.9142 -0.51% -0.49%
2025-11-14 8.9602 0.77% 0.02%
2025-11-13 8.8918 0.09% -0.74%
2025-11-12 8.8839 0.10% -0.83%
2025-11-11 8.8751 0.65% -0.93%
2025-11-10 8.8179 -0.00% -1.57%
2025-11-09 8.818 -- -1.57%
2025-11-08 8.818 0.02% -1.57%
2025-11-07 8.8162 0.32% -1.59%
2025-11-06 8.7878 0.31% -1.90%
2025-11-05 8.7608 -0.27% -2.20%
2025-11-04 8.7848 0.04% -1.94%
2025-11-03 8.7815 -0.44% -1.97%
2025-11-02 8.8206 -- -1.54%
2025-11-01 8.8206 -0.04% -1.54%
2025-10-31 8.8237 -0.24% -1.50%
2025-10-30 8.8451 -0.31% -1.26%
2025-10-29 8.8727 -0.29% -0.96%
2025-10-28 8.8984 0.01% -0.67%
2025-10-27 8.8972 -0.29% -0.68%
2025-10-26 8.9227 -- -0.40%
2025-10-25 8.9227 -0.09% -0.40%
2025-10-24 8.9308 0.21% -0.31%
2025-10-23 8.9123 -0.02% -0.51%
2025-10-22 8.9143 -0.24% -0.49%
2025-10-21 8.936 -0.25% -0.25%
2025-10-20 8.9584 0.00% 0.00%
2025-10-19 8.9583 -- --
更多历史汇率