1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0372 (-0.42%)
最高 8.9916 (0.76%)
最低 8.8139 (-1.23%)
平均 8.8966 (-0.30%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-20 8.8866 -- -0.42%
2025-08-19 8.8866 0.20% -0.42%
2025-08-18 8.8685 -0.13% -0.62%
2025-08-17 8.8801 -- -0.49%
2025-08-16 8.8801 -0.12% -0.49%
2025-08-15 8.8904 0.41% -0.37%
2025-08-14 8.854 -0.39% -0.78%
2025-08-13 8.8885 0.44% -0.40%
2025-08-12 8.8493 0.30% -0.83%
2025-08-11 8.8231 -0.38% -1.13%
2025-08-10 8.8564 -- -0.76%
2025-08-09 8.8564 -0.13% -0.76%
2025-08-08 8.8681 0.05% -0.62%
2025-08-07 8.8633 -0.22% -0.68%
2025-08-06 8.8826 0.40% -0.46%
2025-08-05 8.8468 -0.15% -0.86%
2025-08-04 8.86 -0.65% -0.71%
2025-08-03 8.9181 -- -0.06%
2025-08-02 8.9181 0.11% -0.06%
2025-08-01 8.9087 1.08% -0.17%
2025-07-31 8.8139 -0.16% -1.23%
2025-07-30 8.8279 -0.65% -1.07%
2025-07-29 8.8855 -0.31% -0.43%
2025-07-28 8.9135 -0.87% -0.12%
2025-07-27 8.9916 -- 0.76%
2025-07-26 8.9916 0.28% 0.76%
2025-07-25 8.9664 -0.16% 0.48%
2025-07-24 8.9808 -0.11% 0.64%
2025-07-23 8.9906 0.14% 0.75%
2025-07-22 8.9776 0.39% 0.60%
2025-07-21 8.9423 0.21% 0.21%
2025-07-20 8.9238 -- --
更多历史汇率