浙商银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-24	8.3532	-0.14%	-3.20%
2026-06-23	8.3649	0.28%	-3.07%
2026-06-22	8.3414	-0.25%	-3.34%
2026-06-21	8.3623	--	-3.10%
2026-06-20	8.3623	0.04%	-3.10%
2026-06-19	8.3587	-0.48%	-3.14%
2026-06-18	8.399	-1.19%	-2.67%
2026-06-17	8.5001	0.32%	-1.50%
2026-06-16	8.4727	-0.31%	-1.82%
2026-06-15	8.4989	0.52%	-1.51%
2026-06-14	8.4553	--	-2.02%
2026-06-13	8.4553	0.03%	-2.02%
2026-06-12	8.4531	0.05%	-2.05%
2026-06-11	8.4489	-0.24%	-2.09%
2026-06-10	8.4696	-0.10%	-1.85%
2026-06-09	8.478	-0.11%	-1.76%
2026-06-08	8.4875	-0.11%	-1.65%
2026-06-07	8.4969	--	-1.54%
2026-06-06	8.4969	-0.17%	-1.54%
2026-06-05	8.5113	-0.66%	-1.37%
2026-06-04	8.5677	0.30%	-0.72%
2026-06-03	8.5417	-0.32%	-1.02%
2026-06-02	8.5693	0.10%	-0.70%
2026-06-01	8.5611	-0.84%	-0.79%
2026-05-31	8.6339	--	0.05%
2026-05-30	8.6339	0.02%	0.05%
2026-05-29	8.6319	0.56%	0.03%
2026-05-28	8.584	-0.22%	-0.53%
2026-05-27	8.6026	-0.12%	-0.31%
2026-05-26	8.6129	-0.25%	-0.19%
2026-05-25	8.6349	0.06%	0.06%
2026-05-24	8.6296	--	--

更多历史汇率