浙商银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-02	8.7078	-0.26%	0.76%
2026-05-01	8.7301	0.60%	1.02%
2026-04-30	8.6781	0.73%	0.42%
2026-04-29	8.6152	-0.11%	-0.31%
2026-04-28	8.6249	-0.51%	-0.20%
2026-04-27	8.6694	-0.04%	0.32%
2026-04-26	8.6731	--	0.36%
2026-04-25	8.6731	0.18%	0.36%
2026-04-24	8.6576	-0.12%	0.18%
2026-04-23	8.6679	-0.33%	0.30%
2026-04-22	8.6967	-0.26%	0.63%
2026-04-21	8.7196	0.07%	0.90%
2026-04-20	8.7137	0.23%	0.83%
2026-04-19	8.6937	0.02%	0.60%
2026-04-18	8.6918	-0.41%	0.58%
2026-04-17	8.7273	0.48%	0.99%
2026-04-16	8.6853	-0.10%	0.50%
2026-04-15	8.6944	-0.11%	0.61%
2026-04-14	8.7036	0.84%	0.71%
2026-04-13	8.631	0.07%	-0.13%
2026-04-12	8.625	--	-0.20%
2026-04-11	8.625	-0.26%	-0.20%
2026-04-10	8.6474	0.19%	0.06%
2026-04-09	8.631	0.08%	-0.13%
2026-04-08	8.6242	0.89%	-0.21%
2026-04-07	8.5482	-0.72%	-1.09%
2026-04-06	8.6102	0.50%	-0.37%
2026-04-05	8.567	--	-0.87%
2026-04-04	8.567	-0.24%	-0.87%
2026-04-03	8.5874	-0.06%	-0.63%
2026-04-02	8.5927	-0.57%	-0.57%
2026-04-01	8.642	--	--

更多历史汇率