浙商银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	9.0164	-0.08%	2.17%
2026-01-29	9.0236	0.13%	2.25%
2026-01-28	9.0122	0.21%	2.12%
2026-01-27	8.9934	0.88%	1.91%
2026-01-26	8.915	0.22%	1.02%
2026-01-25	8.8953	--	0.80%
2026-01-24	8.8953	1.34%	0.80%
2026-01-23	8.7776	0.08%	-0.53%
2026-01-22	8.7705	-0.15%	-0.62%
2026-01-21	8.7833	0.02%	-0.47%
2026-01-20	8.7812	0.94%	-0.49%
2026-01-19	8.699	0.54%	-1.43%
2026-01-18	8.6519	--	-1.96%
2026-01-17	8.6519	-0.16%	-1.96%
2026-01-16	8.6658	0.13%	-1.80%
2026-01-15	8.6547	-0.26%	-1.93%
2026-01-14	8.6769	-0.34%	-1.68%
2026-01-13	8.7064	-0.23%	-1.34%
2026-01-12	8.7265	0.54%	-1.11%
2026-01-11	8.6798	--	-1.64%
2026-01-10	8.6798	-0.20%	-1.64%
2026-01-09	8.6968	-0.27%	-1.45%
2026-01-08	8.7202	-0.40%	-1.19%
2026-01-07	8.7556	-0.28%	-0.78%
2026-01-06	8.7805	0.28%	-0.50%
2026-01-05	8.7562	-0.38%	-0.78%
2026-01-04	8.7899	--	-0.40%
2026-01-03	8.7899	0.11%	-0.40%
2026-01-02	8.7805	-0.08%	-0.50%
2026-01-01	8.7877	0.06%	-0.42%
2025-12-31	8.7824	-0.48%	-0.48%
2025-12-30	8.8248	--	--

更多历史汇率