浙商银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-05	8.9256	--	0.97%
2025-10-04	8.9256	0.16%	0.97%
2025-10-03	8.911	0.16%	0.80%
2025-10-02	8.897	-0.18%	0.65%
2025-10-01	8.9132	0.14%	0.83%
2025-09-30	8.9007	-0.02%	0.69%
2025-09-29	8.9027	-0.12%	0.71%
2025-09-28	8.9138	--	0.84%
2025-09-27	8.9138	0.04%	0.84%
2025-09-26	8.9103	0.15%	0.80%
2025-09-25	8.8973	-0.54%	0.65%
2025-09-24	8.946	-0.02%	1.20%
2025-09-23	8.9475	0.17%	1.22%
2025-09-22	8.9325	0.15%	1.05%
2025-09-21	8.9192	--	0.90%
2025-09-20	8.9192	-0.10%	0.90%
2025-09-19	8.9283	-0.16%	1.00%
2025-09-18	8.9425	-0.64%	1.16%
2025-09-17	8.9999	0.12%	1.81%
2025-09-16	8.989	0.70%	1.69%
2025-09-15	8.9266	0.13%	0.98%
2025-09-14	8.9148	--	0.85%
2025-09-13	8.9148	0.13%	0.85%
2025-09-12	8.9035	-0.09%	0.72%
2025-09-11	8.9114	0.04%	0.81%
2025-09-10	8.9078	-0.31%	0.77%
2025-09-09	8.9352	-0.23%	1.08%
2025-09-08	8.9557	0.54%	1.31%
2025-09-07	8.9078	--	0.77%
2025-09-06	8.9078	-0.07%	0.77%
2025-09-05	8.9141	0.84%	0.84%
2025-09-04	8.8399	--	--

更多历史汇率