1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1402 (1.64%)
最高 9.0211 (5.49%)
最低 8.552 (0.00%)
平均 8.815212 (3.08%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-09 8.6922 -0.54% 1.64%
2025-05-08 8.7392 -0.37% 2.19%
2025-05-07 8.7718 0.34% 2.57%
2025-05-06 8.742 0.13% 2.22%
2025-05-05 8.7308 -0.32% 2.09%
2025-05-04 8.759 -- 2.42%
2025-05-03 8.759 -0.35% 2.42%
2025-05-02 8.79 0.55% 2.78%
2025-05-01 8.7415 -0.85% 2.22%
2025-04-30 8.8164 0.11% 3.09%
2025-04-29 8.8066 0.36% 2.98%
2025-04-28 8.7754 0.00% 2.61%
2025-04-27 8.7753 -- 2.61%
2025-04-26 8.7753 0.26% 2.61%
2025-04-25 8.7523 -0.48% 2.34%
2025-04-24 8.7945 0.15% 2.84%
2025-04-23 8.7813 -2.03% 2.68%
2025-04-22 8.9637 -0.64% 4.81%
2025-04-21 9.0211 1.19% 5.49%
2025-04-20 8.9154 -- 4.25%
2025-04-19 8.9154 0.17% 4.25%
2025-04-18 8.9004 0.01% 4.07%
2025-04-17 8.8995 -0.54% 4.06%
2025-04-16 8.948 0.40% 4.63%
2025-04-15 8.9125 0.82% 4.22%
2025-04-14 8.8398 -0.88% 3.37%
2025-04-13 8.9179 -- 4.28%
2025-04-12 8.9179 -0.12% 4.28%
2025-04-11 8.9286 2.40% 4.40%
2025-04-10 8.7192 -0.16% 1.96%
2025-04-09 8.7328 2.11% 2.11%
2025-04-08 8.552 -- --
更多历史汇率