浙商银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-28	8.0019	-0.15%	-0.87%
2026-10-27	8.0143	-0.29%	-0.71%
2026-10-26	8.0374	-0.23%	-0.43%
2026-10-25	8.0561	--	-0.20%
2026-10-24	8.0561	-0.12%	-0.20%
2026-10-23	8.0659	-0.06%	-0.08%
2026-10-22	8.0707	-0.00%	-0.02%
2026-10-21	8.071	-0.11%	-0.01%
2026-10-20	8.0797	0.12%	0.10%
2026-10-19	8.0703	-0.21%	-0.02%
2026-10-18	8.0876	--	0.19%
2026-10-17	8.0876	-0.17%	0.19%
2026-10-16	8.1014	0.50%	0.36%
2026-10-15	8.0611	1.27%	-0.14%
2026-10-14	7.9601	-0.54%	-1.39%
2026-10-13	8.0037	0.02%	-0.85%
2026-10-12	8.0022	-0.34%	-0.86%
2026-10-11	8.0293	--	-0.53%
2026-10-10	8.0293	0.13%	-0.53%
2026-10-09	8.0192	0.06%	-0.65%
2026-10-08	8.0147	-0.09%	-0.71%
2026-10-07	8.0217	-0.10%	-0.62%
2026-10-06	8.0294	-0.07%	-0.53%
2026-10-05	8.0351	-0.37%	-0.46%
2026-10-04	8.0652	--	-0.08%
2026-10-03	8.0652	0.81%	-0.08%
2026-10-02	8	-0.27%	-0.89%
2026-10-01	8.0215	0.08%	-0.63%
2026-09-30	8.0153	-0.02%	-0.70%
2026-09-29	8.0171	-0.31%	-0.68%
2026-09-28	8.0424	-0.37%	-0.37%
2026-09-27	8.072	--	--

浙商银行瑞士法郎现汇买入价历史与走势图