浙商银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	8.7215	--	-2.65%
2026-03-16	8.7215	0.31%	-2.65%
2026-03-15	8.6949	--	-2.94%
2026-03-14	8.6949	-0.37%	-2.94%
2026-03-13	8.7268	-0.35%	-2.59%
2026-03-12	8.7576	-0.35%	-2.24%
2026-03-11	8.7886	-0.44%	-1.90%
2026-03-10	8.8271	-0.22%	-1.47%
2026-03-09	8.8462	-0.21%	-1.26%
2026-03-08	8.865	--	-1.05%
2026-03-07	8.865	0.69%	-1.05%
2026-03-06	8.804	-0.01%	-1.73%
2026-03-05	8.8052	0.06%	-1.71%
2026-03-04	8.7998	0.40%	-1.77%
2026-03-03	8.7651	-0.69%	-2.16%
2026-03-02	8.8263	-0.74%	-1.48%
2026-03-01	8.8919	--	-0.75%
2026-02-28	8.8919	0.10%	-0.75%
2026-02-27	8.8826	0.88%	-0.85%
2026-02-26	8.8051	-0.24%	-1.71%
2026-02-25	8.8263	-0.29%	-1.48%
2026-02-24	8.8516	-0.20%	-1.20%
2026-02-23	8.8697	0.10%	-0.99%
2026-02-22	8.8605	--	-1.10%
2026-02-21	8.8605	0.04%	-1.10%
2026-02-20	8.8571	-0.19%	-1.13%
2026-02-19	8.8743	-0.39%	-0.94%
2026-02-18	8.9089	-0.36%	-0.56%
2026-02-17	8.9411	--	-0.20%
2026-02-16	8.9411	-0.16%	-0.20%
2026-02-15	8.9554	-0.04%	-0.04%
2026-02-14	8.9587	--	--

更多历史汇率