1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史
历史汇率趋势

浙商银行瑞士法郎现汇买入价历史与走势图

查看瑞士法郎历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0837 (-1.01%)
最高 8.3859 (1.37%)
最低 8.1892 (-1.01%)
平均 8.290825 (0.22%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-13 8.1892 -- -1.01%
2026-09-12 8.1892 -0.27% -1.01%
2026-09-11 8.2115 -0.28% -0.74%
2026-09-10 8.2346 -0.59% -0.46%
2026-09-09 8.2834 0.23% 0.13%
2026-09-08 8.2644 -0.06% -0.10%
2026-09-07 8.2696 0.09% -0.04%
2026-09-06 8.2621 -- -0.13%
2026-09-05 8.2621 0.08% -0.13%
2026-09-04 8.2555 -0.51% -0.21%
2026-09-03 8.2982 0.58% 0.31%
2026-09-02 8.2502 -0.26% -0.27%
2026-09-01 8.2718 -0.18% -0.01%
2026-08-31 8.2866 -0.03% 0.17%
2026-08-30 8.2891 -- 0.20%
2026-08-29 8.2891 -0.47% 0.20%
2026-08-28 8.328 -0.05% 0.67%
2026-08-27 8.3321 0.16% 0.72%
2026-08-26 8.3184 -0.33% 0.55%
2026-08-25 8.3457 -0.11% 0.88%
2026-08-24 8.3545 -0.11% 0.99%
2026-08-23 8.3641 -- 1.10%
2026-08-22 8.3641 -0.10% 1.10%
2026-08-21 8.3728 -0.16% 1.21%
2026-08-20 8.3859 0.32% 1.37%
2026-08-19 8.3592 0.97% 1.04%
2026-08-18 8.2791 -0.30% 0.07%
2026-08-17 8.3037 0.45% 0.37%
2026-08-16 8.2664 -- -0.08%
2026-08-15 8.2664 -0.24% -0.08%
2026-08-14 8.2865 0.16% 0.16%
2026-08-13 8.2729 -- --
更多历史汇率