1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史
历史汇率趋势

浙商银行英镑现汇卖出价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0098 (-0.11%)
最高 9.2024 (0.74%)
最低 9.0956 (-0.43%)
平均 9.152191 (0.19%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-09 9.1251 -0.00% -0.11%
2026-09-08 9.1254 0.07% -0.10%
2026-09-07 9.1189 0.13% -0.18%
2026-09-06 9.1068 -- -0.31%
2026-09-05 9.1068 0.12% -0.31%
2026-09-04 9.0956 -0.21% -0.43%
2026-09-03 9.1144 0.03% -0.22%
2026-09-02 9.1116 -0.27% -0.26%
2026-09-01 9.1364 0.04% 0.02%
2026-08-31 9.133 -0.08% -0.02%
2026-08-30 9.1404 -- 0.06%
2026-08-29 9.1404 -0.18% 0.06%
2026-08-28 9.1565 -0.12% 0.24%
2026-08-27 9.1673 -0.09% 0.35%
2026-08-26 9.1759 -0.25% 0.45%
2026-08-25 9.1992 -0.03% 0.70%
2026-08-24 9.2024 0.05% 0.74%
2026-08-23 9.1977 -- 0.69%
2026-08-22 9.1977 -0.05% 0.69%
2026-08-21 9.2021 0.04% 0.74%
2026-08-20 9.1988 0.02% 0.70%
2026-08-19 9.1972 0.38% 0.68%
2026-08-18 9.1621 -0.08% 0.30%
2026-08-17 9.1695 0.13% 0.38%
2026-08-16 9.1579 -- 0.25%
2026-08-15 9.1579 -0.13% 0.25%
2026-08-14 9.1699 0.39% 0.38%
2026-08-13 9.1347 -0.17% -0.00%
2026-08-12 9.1505 0.13% 0.17%
2026-08-11 9.1385 -0.07% 0.04%
2026-08-10 9.1446 0.11% 0.11%
2026-08-09 9.1349 -- --
更多历史汇率