浙商银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-30	9.4741	-0.15%	0.78%
2025-12-29	9.4883	-0.03%	0.93%
2025-12-28	9.4914	--	0.97%
2025-12-27	9.4914	-0.15%	0.97%
2025-12-26	9.5054	-0.01%	1.12%
2025-12-25	9.5066	--	1.13%
2025-12-24	9.5066	-0.13%	1.13%
2025-12-23	9.519	0.30%	1.26%
2025-12-22	9.4909	0.38%	0.96%
2025-12-21	9.4548	--	0.58%
2025-12-20	9.4548	0.05%	0.58%
2025-12-19	9.4502	-0.42%	0.53%
2025-12-18	9.4902	0.51%	0.95%
2025-12-17	9.4425	-0.49%	0.45%
2025-12-16	9.4889	0.21%	0.94%
2025-12-15	9.4687	0.00%	0.73%
2025-12-14	9.4684	--	0.72%
2025-12-13	9.4684	0.02%	0.72%
2025-12-12	9.4664	-0.32%	0.70%
2025-12-11	9.4972	0.49%	1.03%
2025-12-10	9.4505	0.12%	0.53%
2025-12-09	9.4396	-0.08%	0.42%
2025-12-08	9.4474	-0.14%	0.50%
2025-12-07	9.4605	--	0.64%
2025-12-06	9.4605	-0.16%	0.64%
2025-12-05	9.4754	0.03%	0.80%
2025-12-04	9.473	0.46%	0.77%
2025-12-03	9.4292	0.60%	0.31%
2025-12-02	9.373	-0.44%	-0.29%
2025-12-01	9.4146	0.15%	0.15%
2025-11-30	9.4005	--	--
2025-11-29	9.4005	--	--

更多历史汇率