浙商银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	9.3613	-0.34%	-2.53%
2025-10-30	9.3931	-0.18%	-2.20%
2025-10-29	9.4103	-0.41%	-2.02%
2025-10-28	9.4491	-0.68%	-1.62%
2025-10-27	9.5138	-0.03%	-0.94%
2025-10-26	9.5166	--	-0.91%
2025-10-25	9.5166	-0.20%	-0.91%
2025-10-24	9.5355	0.08%	-0.72%
2025-10-23	9.5275	-0.16%	-0.80%
2025-10-22	9.5432	-0.17%	-0.64%
2025-10-21	9.5596	-0.23%	-0.47%
2025-10-20	9.5817	-0.22%	-0.24%
2025-10-19	9.6029	--	-0.02%
2025-10-18	9.6029	0.19%	-0.02%
2025-10-17	9.5848	-0.15%	-0.20%
2025-10-16	9.5993	0.53%	-0.05%
2025-10-15	9.5488	0.32%	-0.58%
2025-10-14	9.5184	-0.25%	-0.90%
2025-10-13	9.5419	-0.27%	-0.65%
2025-10-12	9.5673	--	-0.39%
2025-10-11	9.5673	0.78%	-0.39%
2025-10-10	9.4929	-0.68%	-1.16%
2025-10-09	9.5578	-0.39%	-0.49%
2025-10-08	9.5953	0.05%	-0.09%
2025-10-07	9.5903	-0.32%	-0.15%
2025-10-06	9.6209	-0.14%	0.17%
2025-10-05	9.6341	--	0.31%
2025-10-04	9.6341	0.11%	0.31%
2025-10-03	9.6238	0.25%	0.20%
2025-10-02	9.5996	-0.63%	-0.05%
2025-10-01	9.6605	0.58%	0.58%
2025-09-30	9.6044	--	--

更多历史汇率