浙商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0817 (0.91%)
最高 9.1401 (1.51%)
最低 8.9374 (-0.74%)
平均 9.031644 (0.31%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-10 9.0858 -0.04% 0.91%
2025-02-09 9.0891 -- 0.94%
2025-02-08 9.0891 -0.10% 0.94%
2025-02-07 9.0982 0.38% 1.05%
2025-02-06 9.0639 -0.83% 0.66%
2025-02-05 9.1401 0.45% 1.51%
2025-02-04 9.0994 0.17% 1.06%
2025-02-03 9.084 0.68% 0.89%
2025-02-02 9.0226 -- 0.21%
2025-02-01 9.0226 -0.16% 0.21%
2025-01-31 9.0371 -0.44% 0.37%
2025-01-30 9.0773 0.57% 0.81%
2025-01-29 9.0262 -0.21% 0.25%
2025-01-28 9.045 -0.55% 0.45%
2025-01-27 9.0953 0.21% 1.01%
2025-01-26 9.0761 -- 0.80%
2025-01-25 9.0761 0.45% 0.80%
2025-01-24 9.035 0.20% 0.34%
2025-01-23 9.0166 0.08% 0.14%
2025-01-22 9.0093 0.36% 0.06%
2025-01-21 8.9766 -0.25% -0.31%
2025-01-20 8.9992 0.57% -0.05%
2025-01-19 8.9484 -- -0.62%
2025-01-18 8.9484 -0.18% -0.62%
2025-01-17 8.9641 -0.15% -0.44%
2025-01-16 8.978 -0.80% -0.29%
2025-01-15 9.0504 1.18% 0.51%
2025-01-14 8.9452 0.09% -0.65%
2025-01-13 8.9374 -0.53% -0.74%
2025-01-12 8.9847 -0.03% -0.22%
2025-01-11 8.9873 -0.19% -0.19%
2025-01-10 9.0041 -- --