1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1274 (1.32%)
最高 9.7791 (1.40%)
最低 9.5288 (-1.19%)
平均 9.665244 (0.22%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 9.7711 -0.08% 1.32%
2025-08-15 9.7791 0.33% 1.40%
2025-08-14 9.7473 -0.27% 1.07%
2025-08-13 9.7741 0.50% 1.35%
2025-08-12 9.7254 0.50% 0.85%
2025-08-11 9.6768 -0.16% 0.34%
2025-08-10 9.6924 -- 0.50%
2025-08-09 9.6924 0.11% 0.50%
2025-08-08 9.682 0.09% 0.40%
2025-08-07 9.6735 0.70% 0.31%
2025-08-06 9.6064 0.32% -0.39%
2025-08-05 9.5754 -0.07% -0.71%
2025-08-04 9.5818 -0.05% -0.64%
2025-08-03 9.5866 -- -0.59%
2025-08-02 9.5866 0.08% -0.59%
2025-08-01 9.5785 0.52% -0.68%
2025-07-31 9.5288 -0.58% -1.19%
2025-07-30 9.5846 -0.18% -0.61%
2025-07-29 9.6017 -0.60% -0.44%
2025-07-28 9.6598 -0.10% 0.17%
2025-07-27 9.6694 -- 0.27%
2025-07-26 9.6694 0.02% 0.27%
2025-07-25 9.6674 -0.67% 0.25%
2025-07-24 9.7322 -0.00% 0.92%
2025-07-23 9.7325 0.27% 0.92%
2025-07-22 9.7066 0.12% 0.65%
2025-07-21 9.6945 0.41% 0.53%
2025-07-20 9.6549 -- 0.12%
2025-07-19 9.6549 -0.43% 0.12%
2025-07-18 9.6967 0.37% 0.55%
2025-07-17 9.6613 0.18% 0.18%
2025-07-16 9.6437 -- --
更多历史汇率