浙商银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-18	9.725	-0.16%	-0.34%
2025-09-17	9.7404	-0.12%	-0.18%
2025-09-16	9.752	0.40%	-0.06%
2025-09-15	9.7136	0.20%	-0.46%
2025-09-14	9.6941	--	-0.66%
2025-09-13	9.6941	0.09%	-0.66%
2025-09-12	9.685	0.03%	-0.75%
2025-09-11	9.6823	-0.05%	-0.78%
2025-09-10	9.6875	0.01%	-0.73%
2025-09-09	9.6866	-0.05%	-0.73%
2025-09-08	9.691	0.22%	-0.69%
2025-09-07	9.6702	--	-0.90%
2025-09-06	9.6702	-0.31%	-0.90%
2025-09-05	9.6999	0.70%	-0.60%
2025-09-04	9.6329	0.12%	-1.29%
2025-09-03	9.6214	0.19%	-1.40%
2025-09-02	9.6028	-0.96%	-1.59%
2025-09-01	9.6963	0.34%	-0.64%
2025-08-31	9.6638	--	-0.97%
2025-08-30	9.6638	0.24%	-0.97%
2025-08-29	9.6406	-0.28%	-1.21%
2025-08-28	9.6673	0.04%	-0.93%
2025-08-27	9.6639	-0.17%	-0.97%
2025-08-26	9.6802	-0.18%	-0.80%
2025-08-25	9.6981	-0.32%	-0.62%
2025-08-24	9.7294	--	-0.30%
2025-08-23	9.7294	0.58%	-0.30%
2025-08-22	9.6733	-0.03%	-0.87%
2025-08-21	9.676	-0.31%	-0.84%
2025-08-20	9.7061	-0.30%	-0.53%
2025-08-19	9.7354	-0.23%	-0.23%
2025-08-18	9.7583	--	--

更多历史汇率