浙商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2246 (2.44%)
最高 9.4967 (3.15%)
最低 9.2069 (0.00%)
平均 9.339803 (1.44%)
日期 现汇卖出价 涨跌%
2024-07-22 9.4315 2.44%
2024-07-21 9.4287 2.41%
2024-07-20 9.4287 2.41%
2024-07-19 9.4286 2.41%
2024-07-18 9.4568 2.71%
2024-07-17 9.4967 3.15%
2024-07-16 9.4521 2.66%
2024-07-15 9.4719 2.88%
2024-07-14 9.4571 2.72%
2024-07-13 9.4571 2.72%
2024-07-12 9.4427 2.56%
2024-07-11 9.4157 2.27%
2024-07-10 9.3699 1.77%
2024-07-09 9.355 1.61%
2024-07-08 9.3711 1.78%
2024-07-07 9.3474 1.53%
2024-07-06 9.3474 1.53%
2024-07-05 9.341 1.46%
2024-07-04 9.3105 1.13%
2024-07-03 9.2994 1.00%
2024-07-02 9.256 0.53%
2024-07-01 9.2538 0.51%
2024-06-30 9.2241 0.19%
2024-06-29 9.2241 0.19%
2024-06-28 9.2134 0.07%
2024-06-27 9.2387 0.35%
2024-06-26 9.2202 0.14%
2024-06-25 9.2473 0.44%
2024-06-24 9.2441 0.40%
2024-06-23 9.2179 0.12%
2024-06-22 9.2179 0.12%
2024-06-21 9.2069 --