浙商银行英镑现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.0034 (0.04%)
最高 9.1107 (0.72%)
最低 8.9757 (-0.77%)
平均 9.052381 (0.08%)
日期 现汇卖出价 涨跌% 试算
2021-04-19 9.0486 -- 1000 CNY = 110.51 GBP (汇)
2021-04-18 9.0486 -- 1000 CNY = 110.51 GBP (汇)
2021-04-17 9.0486 0.23% 1000 CNY = 110.51 GBP (汇)
2021-04-16 9.0274 -0.00% 1000 CNY = 110.77 GBP (汇)
2021-04-15 9.0275 -0.05% 1000 CNY = 110.77 GBP (汇)
2021-04-14 9.0321 0.01% 1000 CNY = 110.72 GBP (汇)
2021-04-13 9.0311 -0.04% 1000 CNY = 110.73 GBP (汇)
2021-04-12 9.0343 0.07% 1000 CNY = 110.69 GBP (汇)
2021-04-11 9.0283 -- 1000 CNY = 110.76 GBP (汇)
2021-04-10 9.0283 -0.06% 1000 CNY = 110.76 GBP (汇)
2021-04-09 9.0337 -0.10% 1000 CNY = 110.70 GBP (汇)
2021-04-08 9.0427 0.22% 1000 CNY = 110.59 GBP (汇)
2021-04-07 9.0225 -0.78% 1000 CNY = 110.83 GBP (汇)
2021-04-06 9.0932 -0.19% 1000 CNY = 109.97 GBP (汇)
2021-04-05 9.1101 -- 1000 CNY = 109.77 GBP (汇)
2021-04-04 9.1101 -- 1000 CNY = 109.77 GBP (汇)
2021-04-03 9.1101 -0.01% 1000 CNY = 109.77 GBP (汇)
2021-04-02 9.1107 0.02% 1000 CNY = 109.76 GBP (汇)
2021-04-01 9.1091 0.57% 1000 CNY = 109.78 GBP (汇)
2021-03-31 9.0578 0.09% 1000 CNY = 110.40 GBP (汇)
2021-03-30 9.05 -0.60% 1000 CNY = 110.50 GBP (汇)
2021-03-29 9.1046 0.55% 1000 CNY = 109.83 GBP (汇)
2021-03-28 9.0547 -- 1000 CNY = 110.44 GBP (汇)
2021-03-27 9.0547 -- 1000 CNY = 110.44 GBP (汇)
2021-03-26 9.0547 0.52% 1000 CNY = 110.44 GBP (汇)
2021-03-25 9.0078 0.36% 1000 CNY = 111.01 GBP (汇)
2021-03-24 8.9757 -0.30% 1000 CNY = 111.41 GBP (汇)
2021-03-23 9.0029 -0.34% 1000 CNY = 111.08 GBP (汇)
2021-03-22 9.0335 -0.39% 1000 CNY = 110.70 GBP (汇)
2021-03-21 9.0688 -- 1000 CNY = 110.27 GBP (汇)
2021-03-20 9.0688 0.26% 1000 CNY = 110.27 GBP (汇)
2021-03-19 9.0452 -- 1000 CNY = 110.56 GBP (汇)