浙商银行英镑现汇卖出价历史与走势图

2020-07-14 - 2020-08-14   更改
涨跌 0.2968 (3.37%)
最高 9.2123 (4.58%)
最低 8.8006 (-0.10%)
平均 9.034384 (2.56%)
日期 现汇卖出价 涨跌% 试算
2020-08-14 9.1058 -0.36% 1000 CNY = 109.82 GBP (汇)
2020-08-13 9.1388 0.72% 1000 CNY = 109.42 GBP (汇)
2020-08-12 9.0736 -0.71% 1000 CNY = 110.21 GBP (汇)
2020-08-11 9.1383 -0.11% 1000 CNY = 109.43 GBP (汇)
2020-08-10 9.1483 0.24% 1000 CNY = 109.31 GBP (汇)
2020-08-09 9.1263 -- 1000 CNY = 109.57 GBP (汇)
2020-08-08 9.1263 0.04% 1000 CNY = 109.57 GBP (汇)
2020-08-07 9.1227 -0.63% 1000 CNY = 109.62 GBP (汇)
2020-08-06 9.1805 0.30% 1000 CNY = 108.93 GBP (汇)
2020-08-05 9.1533 0.40% 1000 CNY = 109.25 GBP (汇)
2020-08-04 9.1172 -0.05% 1000 CNY = 109.68 GBP (汇)
2020-08-03 9.1222 -0.60% 1000 CNY = 109.62 GBP (汇)
2020-08-02 9.1771 -- 1000 CNY = 108.97 GBP (汇)
2020-08-01 9.1771 -0.38% 1000 CNY = 108.97 GBP (汇)
2020-07-31 9.2123 0.49% 1000 CNY = 108.55 GBP (汇)
2020-07-30 9.1671 0.47% 1000 CNY = 109.09 GBP (汇)
2020-07-29 9.124 0.54% 1000 CNY = 109.60 GBP (汇)
2020-07-28 9.0754 0.31% 1000 CNY = 110.19 GBP (汇)
2020-07-27 9.0475 0.43% 1000 CNY = 110.53 GBP (汇)
2020-07-26 9.0088 -- 1000 CNY = 111.00 GBP (汇)
2020-07-25 9.0088 0.22% 1000 CNY = 111.00 GBP (汇)
2020-07-24 8.9888 0.47% 1000 CNY = 111.25 GBP (汇)
2020-07-23 8.9468 0.20% 1000 CNY = 111.77 GBP (汇)
2020-07-22 8.9291 0.18% 1000 CNY = 111.99 GBP (汇)
2020-07-21 8.9134 0.63% 1000 CNY = 112.19 GBP (汇)
2020-07-20 8.8572 0.49% 1000 CNY = 112.90 GBP (汇)
2020-07-19 8.8137 -- 1000 CNY = 113.46 GBP (汇)
2020-07-18 8.8137 0.15% 1000 CNY = 113.46 GBP (汇)
2020-07-17 8.8006 -0.39% 1000 CNY = 113.63 GBP (汇)
2020-07-16 8.8355 -0.06% 1000 CNY = 113.18 GBP (汇)
2020-07-15 8.8411 0.36% 1000 CNY = 113.11 GBP (汇)
2020-07-14 8.809 -- 1000 CNY = 113.52 GBP (汇)