浙商银行英镑现汇卖出价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 0.1161 (1.30%)
最高 9.2507 (3.25%)
最低 8.9598 (0.00%)
平均 9.119178 (1.78%)
日期 现汇卖出价 涨跌% 试算
2020-02-20 9.0759 -0.38% 1000 CNY = 110.18 GBP (汇)
2020-02-19 9.1108 -0.43% 1000 CNY = 109.76 GBP (汇)
2020-02-18 9.1503 0.35% 1000 CNY = 109.29 GBP (汇)
2020-02-17 9.1188 -0.27% 1000 CNY = 109.66 GBP (汇)
2020-02-16 9.1437 -- 1000 CNY = 109.36 GBP (汇)
2020-02-15 9.1437 0.21% 1000 CNY = 109.36 GBP (汇)
2020-02-14 9.1248 0.03% 1000 CNY = 109.59 GBP (汇)
2020-02-13 9.122 0.57% 1000 CNY = 109.63 GBP (汇)
2020-02-12 9.0699 0.21% 1000 CNY = 110.25 GBP (汇)
2020-02-11 9.051 -0.12% 1000 CNY = 110.49 GBP (汇)
2020-02-10 9.062 -0.04% 1000 CNY = 110.35 GBP (汇)
2020-02-09 9.0656 -- 1000 CNY = 110.31 GBP (汇)
2020-02-08 9.0656 -0.16% 1000 CNY = 110.31 GBP (汇)
2020-02-07 9.0797 0.16% 1000 CNY = 110.14 GBP (汇)
2020-02-06 9.065 -0.39% 1000 CNY = 110.31 GBP (汇)
2020-02-05 9.1006 -0.55% 1000 CNY = 109.88 GBP (汇)
2020-02-04 9.1509 -0.51% 1000 CNY = 109.28 GBP (汇)
2020-02-03 9.1982 -0.57% 1000 CNY = 108.72 GBP (汇)
2020-02-02 9.2507 -- 1000 CNY = 108.10 GBP (汇)
2020-02-01 9.2507 0.45% 1000 CNY = 108.10 GBP (汇)
2020-01-31 9.2092 0.64% 1000 CNY = 108.59 GBP (汇)
2020-01-30 9.1509 0.18% 1000 CNY = 109.28 GBP (汇)
2020-01-29 9.1348 -- 1000 CNY = 109.47 GBP (汇)
2020-01-28 9.1348 -- 1000 CNY = 109.47 GBP (汇)
2020-01-27 9.1348 -- 1000 CNY = 109.47 GBP (汇)
2020-01-26 9.1348 -- 1000 CNY = 109.47 GBP (汇)
2020-01-25 9.1348 -- 1000 CNY = 109.47 GBP (汇)
2020-01-24 9.1348 0.00% 1000 CNY = 109.47 GBP (汇)
2020-01-23 9.1344 0.44% 1000 CNY = 109.48 GBP (汇)
2020-01-22 9.0947 0.43% 1000 CNY = 109.95 GBP (汇)
2020-01-21 9.056 1.07% 1000 CNY = 110.42 GBP (汇)
2020-01-20 8.9598 -- 1000 CNY = 111.61 GBP (汇)