浙商银行英镑现汇卖出价历史与走势图

2020-09-25 - 2020-10-26   更改
涨跌 0.0353 (0.41%)
最高 8.8302 (1.32%)
最低 8.6747 (-0.46%)
平均 8.757784 (0.49%)
日期 现汇卖出价 涨跌% 试算
2020-10-26 8.7504 0.09% 1000 CNY = 114.28 GBP (汇)
2020-10-25 8.7425 -- 1000 CNY = 114.38 GBP (汇)
2020-10-24 8.7425 -0.18% 1000 CNY = 114.38 GBP (汇)
2020-10-23 8.7587 -0.34% 1000 CNY = 114.17 GBP (汇)
2020-10-22 8.7885 0.35% 1000 CNY = 113.79 GBP (汇)
2020-10-21 8.7577 0.70% 1000 CNY = 114.19 GBP (汇)
2020-10-20 8.6967 -0.31% 1000 CNY = 114.99 GBP (汇)
2020-10-19 8.7237 0.53% 1000 CNY = 114.63 GBP (汇)
2020-10-18 8.6773 -- 1000 CNY = 115.24 GBP (汇)
2020-10-17 8.6773 0.03% 1000 CNY = 115.24 GBP (汇)
2020-10-16 8.6747 -0.71% 1000 CNY = 115.28 GBP (汇)
2020-10-15 8.7371 -0.60% 1000 CNY = 114.45 GBP (汇)
2020-10-14 8.7898 0.04% 1000 CNY = 113.77 GBP (汇)
2020-10-13 8.7861 -0.50% 1000 CNY = 113.82 GBP (汇)
2020-10-12 8.8302 0.86% 1000 CNY = 113.25 GBP (汇)
2020-10-11 8.7552 -- 1000 CNY = 114.22 GBP (汇)
2020-10-10 8.7552 0.43% 1000 CNY = 114.22 GBP (汇)
2020-10-09 8.7181 -0.89% 1000 CNY = 114.70 GBP (汇)
2020-10-08 8.7966 -- 1000 CNY = 113.68 GBP (汇)
2020-10-07 8.7966 -- 1000 CNY = 113.68 GBP (汇)
2020-10-06 8.7966 -- 1000 CNY = 113.68 GBP (汇)
2020-10-05 8.7966 -- 1000 CNY = 113.68 GBP (汇)
2020-10-04 8.7966 -- 1000 CNY = 113.68 GBP (汇)
2020-10-03 8.7966 -- 1000 CNY = 113.68 GBP (汇)
2020-10-02 8.7966 -- 1000 CNY = 113.68 GBP (汇)
2020-10-01 8.7966 0.16% 1000 CNY = 113.68 GBP (汇)
2020-09-30 8.7822 -0.12% 1000 CNY = 113.87 GBP (汇)
2020-09-29 8.7931 -0.09% 1000 CNY = 113.73 GBP (汇)
2020-09-28 8.801 1.03% 1000 CNY = 113.62 GBP (汇)
2020-09-27 8.7116 -- 1000 CNY = 114.79 GBP (汇)
2020-09-26 8.7116 -0.04% 1000 CNY = 114.79 GBP (汇)
2020-09-25 8.7151 -- 1000 CNY = 114.74 GBP (汇)