1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1153 (-1.26%)
最高 9.1463 (0.20%)
最低 8.9879 (-1.54%)
平均 9.072038 (-0.61%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-29 9.0128 -- -1.26%
2026-06-28 9.0128 -- -1.26%
2026-06-27 9.0128 -0.16% -1.26%
2026-06-26 9.0275 0.31% -1.10%
2026-06-25 9 -0.01% -1.40%
2026-06-24 9.001 -0.03% -1.39%
2026-06-23 9.0035 -0.03% -1.37%
2026-06-22 9.0066 0.11% -1.33%
2026-06-21 8.9963 -- -1.44%
2026-06-20 8.9963 0.09% -1.44%
2026-06-19 8.9879 -0.10% -1.54%
2026-06-18 8.9973 -1.09% -1.43%
2026-06-17 9.0964 0.01% -0.35%
2026-06-16 9.0951 -0.19% -0.36%
2026-06-15 9.112 0.11% -0.18%
2026-06-14 9.1018 -- -0.29%
2026-06-13 9.1018 0.06% -0.29%
2026-06-12 9.0967 0.12% -0.34%
2026-06-11 9.0857 -0.39% -0.46%
2026-06-10 9.1214 0.17% -0.07%
2026-06-09 9.1056 0.18% -0.25%
2026-06-08 9.0891 -0.03% -0.43%
2026-06-07 9.0915 -- -0.40%
2026-06-06 9.0915 -0.24% -0.40%
2026-06-05 9.1138 -0.36% -0.16%
2026-06-04 9.1463 0.19% 0.20%
2026-06-03 9.1287 -0.17% 0.01%
2026-06-02 9.1441 0.31% 0.18%
2026-06-01 9.1154 -0.30% -0.14%
2026-05-31 9.1427 -- 0.16%
2026-05-30 9.1427 0.16% 0.16%
2026-05-29 9.1281 -- --
更多历史汇率