浙商银行英镑现汇卖出价历史与走势图

2020-01-26 - 2020-02-26   更改
涨跌 0.0216 (0.24%)
最高 9.2507 (1.27%)
最低 9.051 (-0.92%)
平均 9.128372 (-0.07%)
日期 现汇卖出价 涨跌% 试算
2020-02-26 9.1564 0.30% 1000 CNY = 109.21 GBP (汇)
2020-02-25 9.1292 0.21% 1000 CNY = 109.54 GBP (汇)
2020-02-24 9.1102 -0.43% 1000 CNY = 109.77 GBP (汇)
2020-02-23 9.1492 -- 1000 CNY = 109.30 GBP (汇)
2020-02-22 9.1492 0.24% 1000 CNY = 109.30 GBP (汇)
2020-02-21 9.127 0.70% 1000 CNY = 109.57 GBP (汇)
2020-02-20 9.0634 -0.52% 1000 CNY = 110.33 GBP (汇)
2020-02-19 9.1108 -0.43% 1000 CNY = 109.76 GBP (汇)
2020-02-18 9.1503 0.35% 1000 CNY = 109.29 GBP (汇)
2020-02-17 9.1188 -0.27% 1000 CNY = 109.66 GBP (汇)
2020-02-16 9.1437 -- 1000 CNY = 109.36 GBP (汇)
2020-02-15 9.1437 0.21% 1000 CNY = 109.36 GBP (汇)
2020-02-14 9.1248 0.03% 1000 CNY = 109.59 GBP (汇)
2020-02-13 9.122 0.57% 1000 CNY = 109.63 GBP (汇)
2020-02-12 9.0699 0.21% 1000 CNY = 110.25 GBP (汇)
2020-02-11 9.051 -0.12% 1000 CNY = 110.49 GBP (汇)
2020-02-10 9.062 -0.04% 1000 CNY = 110.35 GBP (汇)
2020-02-09 9.0656 -- 1000 CNY = 110.31 GBP (汇)
2020-02-08 9.0656 -0.16% 1000 CNY = 110.31 GBP (汇)
2020-02-07 9.0797 0.16% 1000 CNY = 110.14 GBP (汇)
2020-02-06 9.065 -0.39% 1000 CNY = 110.31 GBP (汇)
2020-02-05 9.1006 -0.55% 1000 CNY = 109.88 GBP (汇)
2020-02-04 9.1509 -0.51% 1000 CNY = 109.28 GBP (汇)
2020-02-03 9.1982 -0.57% 1000 CNY = 108.72 GBP (汇)
2020-02-02 9.2507 -- 1000 CNY = 108.10 GBP (汇)
2020-02-01 9.2507 0.45% 1000 CNY = 108.10 GBP (汇)
2020-01-31 9.2092 0.64% 1000 CNY = 108.59 GBP (汇)
2020-01-30 9.1509 0.18% 1000 CNY = 109.28 GBP (汇)
2020-01-29 9.1348 -- 1000 CNY = 109.47 GBP (汇)
2020-01-28 9.1348 -- 1000 CNY = 109.47 GBP (汇)
2020-01-27 9.1348 -- 1000 CNY = 109.47 GBP (汇)
2020-01-26 9.1348 -- 1000 CNY = 109.47 GBP (汇)