浙商银行英镑现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 0.0321 (0.38%)
最高 8.4681 (0.68%)
最低 8.2034 (-2.47%)
平均 8.344872 (-0.79%)
日期 现汇卖出价 涨跌% 试算
2023-01-27 8.443 -0.14% 1000 CNY = 118.44 GBP (汇)
2023-01-26 8.4546 0.62% 1000 CNY = 118.28 GBP (汇)
2023-01-25 8.4026 -0.25% 1000 CNY = 119.01 GBP (汇)
2023-01-24 8.4234 -- 1000 CNY = 118.72 GBP (汇)
2023-01-23 8.4234 -0.41% 1000 CNY = 118.72 GBP (汇)
2023-01-22 8.4577 -- 1000 CNY = 118.24 GBP (汇)
2023-01-21 8.4577 0.58% 1000 CNY = 118.24 GBP (汇)
2023-01-20 8.409 0.05% 1000 CNY = 118.92 GBP (汇)
2023-01-19 8.4044 -- 1000 CNY = 118.99 GBP (汇)
2023-01-18 8.4044 0.83% 1000 CNY = 118.99 GBP (汇)
2023-01-17 8.3352 1.09% 1000 CNY = 119.97 GBP (汇)
2023-01-16 8.2453 0.18% 1000 CNY = 121.28 GBP (汇)
2023-01-15 8.2303 -- 1000 CNY = 121.50 GBP (汇)
2023-01-14 8.2303 0.22% 1000 CNY = 121.50 GBP (汇)
2023-01-13 8.2125 -0.66% 1000 CNY = 121.77 GBP (汇)
2023-01-12 8.2673 0.39% 1000 CNY = 120.96 GBP (汇)
2023-01-11 8.235 -0.40% 1000 CNY = 121.43 GBP (汇)
2023-01-10 8.2678 -0.14% 1000 CNY = 120.95 GBP (汇)
2023-01-09 8.2797 -0.15% 1000 CNY = 120.78 GBP (汇)
2023-01-08 8.2924 -- 1000 CNY = 120.59 GBP (汇)
2023-01-07 8.2924 1.08% 1000 CNY = 120.59 GBP (汇)
2023-01-06 8.2034 -0.39% 1000 CNY = 121.90 GBP (汇)
2023-01-05 8.2353 -1.24% 1000 CNY = 121.43 GBP (汇)
2023-01-04 8.3383 0.31% 1000 CNY = 119.93 GBP (汇)
2023-01-03 8.3129 -0.63% 1000 CNY = 120.29 GBP (汇)
2023-01-02 8.3653 -0.18% 1000 CNY = 119.54 GBP (汇)
2023-01-01 8.3802 -- 1000 CNY = 119.33 GBP (汇)
2022-12-31 8.3802 0.41% 1000 CNY = 119.33 GBP (汇)
2022-12-30 8.3463 -0.95% 1000 CNY = 119.81 GBP (汇)
2022-12-29 8.4266 -0.49% 1000 CNY = 118.67 GBP (汇)
2022-12-28 8.4681 0.68% 1000 CNY = 118.09 GBP (汇)
2022-12-27 8.4109 -- 1000 CNY = 118.89 GBP (汇)