浙商银行英镑现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.0903 (-1.00%)
最高 9.0407 (0.00%)
最低 8.8586 (-2.01%)
平均 8.973641 (-0.74%)
日期 现汇卖出价 涨跌% 试算
2021-07-25 8.9504 -- 1000 CNY = 111.73 GBP (汇)
2021-07-24 8.9504 0.05% 1000 CNY = 111.73 GBP (汇)
2021-07-23 8.9461 0.14% 1000 CNY = 111.78 GBP (汇)
2021-07-22 8.9338 0.58% 1000 CNY = 111.93 GBP (汇)
2021-07-21 8.8824 0.27% 1000 CNY = 112.58 GBP (汇)
2021-07-20 8.8586 -0.82% 1000 CNY = 112.88 GBP (汇)
2021-07-19 8.9316 -0.33% 1000 CNY = 111.96 GBP (汇)
2021-07-18 8.9616 -- 1000 CNY = 111.59 GBP (汇)
2021-07-17 8.9616 -0.05% 1000 CNY = 111.59 GBP (汇)
2021-07-16 8.966 -0.17% 1000 CNY = 111.53 GBP (汇)
2021-07-15 8.9815 -0.16% 1000 CNY = 111.34 GBP (汇)
2021-07-14 8.9962 0.14% 1000 CNY = 111.16 GBP (汇)
2021-07-13 8.9832 -0.41% 1000 CNY = 111.32 GBP (汇)
2021-07-12 9.02 0.02% 1000 CNY = 110.86 GBP (汇)
2021-07-11 9.0178 -- 1000 CNY = 110.89 GBP (汇)
2021-07-10 9.0178 0.10% 1000 CNY = 110.89 GBP (汇)
2021-07-09 9.0084 0.35% 1000 CNY = 111.01 GBP (汇)
2021-07-08 8.9774 0.16% 1000 CNY = 111.39 GBP (汇)
2021-07-07 8.9631 -0.16% 1000 CNY = 111.57 GBP (汇)
2021-07-06 8.9772 -0.06% 1000 CNY = 111.39 GBP (汇)
2021-07-05 8.9828 0.08% 1000 CNY = 111.32 GBP (汇)
2021-07-04 8.9756 -- 1000 CNY = 111.41 GBP (汇)
2021-07-03 8.9756 0.29% 1000 CNY = 111.41 GBP (汇)
2021-07-02 8.9498 -0.14% 1000 CNY = 111.73 GBP (汇)
2021-07-01 8.9619 -0.09% 1000 CNY = 111.58 GBP (汇)
2021-06-30 8.9697 -0.07% 1000 CNY = 111.49 GBP (汇)
2021-06-29 8.9761 -0.48% 1000 CNY = 111.41 GBP (汇)
2021-06-28 9.0191 0.20% 1000 CNY = 110.88 GBP (汇)
2021-06-27 9.0014 -- 1000 CNY = 111.09 GBP (汇)
2021-06-26 9.0014 -0.18% 1000 CNY = 111.09 GBP (汇)
2021-06-25 9.0173 -0.26% 1000 CNY = 110.90 GBP (汇)
2021-06-24 9.0407 -- 1000 CNY = 110.61 GBP (汇)