浙商银行英镑现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 -0.0307 (-0.38%)
最高 8.0861 (0.98%)
最低 7.7296 (-3.48%)
平均 7.972141 (-0.45%)
日期 现汇卖出价 涨跌% 试算
2022-10-02 7.9773 -- 1000 CNY = 125.36 GBP (汇)
2022-10-01 7.9773 0.32% 1000 CNY = 125.36 GBP (汇)
2022-09-30 7.9522 1.10% 1000 CNY = 125.75 GBP (汇)
2022-09-29 7.8656 1.76% 1000 CNY = 127.14 GBP (汇)
2022-09-28 7.7296 -0.47% 1000 CNY = 129.37 GBP (汇)
2022-09-27 7.7662 -0.43% 1000 CNY = 128.76 GBP (汇)
2022-09-26 7.7997 0.00% 1000 CNY = 128.21 GBP (汇)
2022-09-25 7.7996 -- 1000 CNY = 128.21 GBP (汇)
2022-09-24 7.7996 -0.99% 1000 CNY = 128.21 GBP (汇)
2022-09-23 7.8774 -1.31% 1000 CNY = 126.95 GBP (汇)
2022-09-22 7.9823 -0.50% 1000 CNY = 125.28 GBP (汇)
2022-09-21 8.0228 -0.11% 1000 CNY = 124.64 GBP (汇)
2022-09-20 8.0317 0.23% 1000 CNY = 124.51 GBP (汇)
2022-09-19 8.013 0.29% 1000 CNY = 124.80 GBP (汇)
2022-09-18 7.9898 -- 1000 CNY = 125.16 GBP (汇)
2022-09-17 7.9898 -0.41% 1000 CNY = 125.16 GBP (汇)
2022-09-16 8.0224 -0.69% 1000 CNY = 124.65 GBP (汇)
2022-09-15 8.0784 -0.09% 1000 CNY = 123.79 GBP (汇)
2022-09-14 8.0856 -0.01% 1000 CNY = 123.68 GBP (汇)
2022-09-13 8.0861 0.30% 1000 CNY = 123.67 GBP (汇)
2022-09-12 8.0617 -- 1000 CNY = 124.04 GBP (汇)
2022-09-11 8.0617 -- 1000 CNY = 124.04 GBP (汇)
2022-09-10 8.0617 0.12% 1000 CNY = 124.04 GBP (汇)
2022-09-09 8.0523 0.34% 1000 CNY = 124.19 GBP (汇)
2022-09-08 8.0248 0.44% 1000 CNY = 124.61 GBP (汇)
2022-09-07 7.99 -0.79% 1000 CNY = 125.16 GBP (汇)
2022-09-06 8.0537 0.45% 1000 CNY = 124.17 GBP (汇)
2022-09-05 8.018 0.62% 1000 CNY = 124.72 GBP (汇)
2022-09-04 7.9686 -- 1000 CNY = 125.49 GBP (汇)
2022-09-03 7.9686 -0.31% 1000 CNY = 125.49 GBP (汇)
2022-09-02 7.993 -0.19% 1000 CNY = 125.11 GBP (汇)
2022-09-01 8.008 -- 1000 CNY = 124.88 GBP (汇)