浙商银行英镑现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.0263 (-0.30%)
最高 8.8922 (0.19%)
最低 8.7128 (-1.83%)
平均 8.806012 (-0.78%)
日期 现汇卖出价 涨跌% 试算
2021-10-26 8.8492 0.34% 1000 CNY = 113.00 GBP (汇)
2021-10-25 8.8196 0.13% 1000 CNY = 113.38 GBP (汇)
2021-10-24 8.8079 -- 1000 CNY = 113.53 GBP (汇)
2021-10-23 8.8079 -0.30% 1000 CNY = 113.53 GBP (汇)
2021-10-22 8.8342 -0.39% 1000 CNY = 113.20 GBP (汇)
2021-10-21 8.8691 0.28% 1000 CNY = 112.75 GBP (汇)
2021-10-20 8.8447 -0.09% 1000 CNY = 113.06 GBP (汇)
2021-10-19 8.8524 -0.11% 1000 CNY = 112.96 GBP (汇)
2021-10-18 8.8618 -0.26% 1000 CNY = 112.84 GBP (汇)
2021-10-17 8.8853 -- 1000 CNY = 112.55 GBP (汇)
2021-10-16 8.8853 0.01% 1000 CNY = 112.55 GBP (汇)
2021-10-15 8.8843 0.32% 1000 CNY = 112.56 GBP (汇)
2021-10-14 8.8558 0.55% 1000 CNY = 112.92 GBP (汇)
2021-10-13 8.8071 0.08% 1000 CNY = 113.54 GBP (汇)
2021-10-12 8.8 -0.35% 1000 CNY = 113.64 GBP (汇)
2021-10-11 8.831 0.30% 1000 CNY = 113.24 GBP (汇)
2021-10-10 8.8043 -- 1000 CNY = 113.58 GBP (汇)
2021-10-09 8.8043 -0.04% 1000 CNY = 113.58 GBP (汇)
2021-10-08 8.8078 1.09% 1000 CNY = 113.54 GBP (汇)
2021-10-07 8.7128 -- 1000 CNY = 114.77 GBP (汇)
2021-10-06 8.7128 -- 1000 CNY = 114.77 GBP (汇)
2021-10-05 8.7128 -- 1000 CNY = 114.77 GBP (汇)
2021-10-04 8.7128 -- 1000 CNY = 114.77 GBP (汇)
2021-10-03 8.7128 -- 1000 CNY = 114.77 GBP (汇)
2021-10-02 8.7128 -- 1000 CNY = 114.77 GBP (汇)
2021-10-01 8.7128 -0.22% 1000 CNY = 114.77 GBP (汇)
2021-09-30 8.732 0.04% 1000 CNY = 114.52 GBP (汇)
2021-09-29 8.7287 -0.66% 1000 CNY = 114.56 GBP (汇)
2021-09-28 8.7869 -1.18% 1000 CNY = 113.81 GBP (汇)
2021-09-27 8.8922 0.19% 1000 CNY = 112.46 GBP (汇)
2021-09-26 8.8755 -- 1000 CNY = 112.67 GBP (汇)
2021-09-25 8.8755 -- 1000 CNY = 112.67 GBP (汇)