1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1138 (-1.23%)
最高 9.2951 (0.26%)
最低 9.1571 (-1.23%)
平均 9.239853 (-0.33%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-30 9.1571 -0.44% -1.23%
2026-03-29 9.1977 -- -0.79%
2026-03-28 9.1977 -0.31% -0.79%
2026-03-27 9.2265 -0.39% -0.48%
2026-03-26 9.263 -0.03% -0.09%
2026-03-25 9.2656 0.07% -0.06%
2026-03-24 9.2594 -0.11% -0.12%
2026-03-23 9.2697 0.25% -0.01%
2026-03-22 9.247 -- -0.26%
2026-03-21 9.247 -0.01% -0.26%
2026-03-20 9.2475 0.07% -0.25%
2026-03-19 9.2411 0.35% -0.32%
2026-03-18 9.2093 -0.12% -0.66%
2026-03-17 9.2204 0.23% -0.54%
2026-03-16 9.1991 0.37% -0.77%
2026-03-15 9.1654 -- -1.14%
2026-03-14 9.1654 -0.19% -1.14%
2026-03-13 9.1824 -0.51% -0.95%
2026-03-12 9.2292 -0.22% -0.45%
2026-03-11 9.2499 -0.30% -0.23%
2026-03-10 9.278 -0.05% 0.08%
2026-03-09 9.2825 -0.14% 0.13%
2026-03-08 9.2951 -- 0.26%
2026-03-07 9.2951 0.50% 0.26%
2026-03-06 9.2492 -0.03% -0.23%
2026-03-05 9.2521 0.04% -0.20%
2026-03-04 9.2488 0.26% -0.24%
2026-03-03 9.2245 -0.41% -0.50%
2026-03-02 9.2621 -0.28% -0.09%
2026-03-01 9.2883 -- 0.19%
2026-02-28 9.2883 0.19% 0.19%
2026-02-27 9.2709 -- --
更多历史汇率