1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史
历史汇率趋势

浙商银行英镑现汇卖出价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2429 (-2.65%)
最高 9.1759 (0.00%)
最低 8.9101 (-2.90%)
平均 9.069819 (-1.16%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-26 8.933 -0.01% -2.65%
2026-09-25 8.9336 0.26% -2.64%
2026-09-24 8.9101 -0.25% -2.90%
2026-09-23 8.9325 -0.57% -2.65%
2026-09-22 8.9833 -0.08% -2.10%
2026-09-21 8.9903 -0.10% -2.02%
2026-09-20 8.9994 -0.04% -1.92%
2026-09-19 9.0031 0.38% -1.88%
2026-09-18 8.9687 -0.37% -2.26%
2026-09-17 9.0019 -0.56% -1.90%
2026-09-16 9.0528 -0.39% -1.34%
2026-09-15 9.0881 0.21% -0.96%
2026-09-14 9.0693 -0.34% -1.16%
2026-09-13 9.1001 -- -0.83%
2026-09-12 9.1001 -0.10% -0.83%
2026-09-11 9.1089 0.05% -0.73%
2026-09-10 9.1045 -0.23% -0.78%
2026-09-09 9.1251 -0.00% -0.55%
2026-09-08 9.1254 0.07% -0.55%
2026-09-07 9.1189 0.13% -0.62%
2026-09-06 9.1068 -- -0.75%
2026-09-05 9.1068 0.12% -0.75%
2026-09-04 9.0956 -0.21% -0.88%
2026-09-03 9.1144 0.03% -0.67%
2026-09-02 9.1116 -0.27% -0.70%
2026-09-01 9.1364 0.04% -0.43%
2026-08-31 9.133 -0.08% -0.47%
2026-08-30 9.1404 -- -0.39%
2026-08-29 9.1404 -0.18% -0.39%
2026-08-28 9.1565 -0.12% -0.21%
2026-08-27 9.1673 -0.09% -0.09%
2026-08-26 9.1759 -- --
更多历史汇率