1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0897 (0.96%)
最高 9.4972 (1.26%)
最低 9.3356 (-0.46%)
平均 9.410459 (0.34%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 9.4687 0.00% 0.96%
2025-12-14 9.4684 -- 0.95%
2025-12-13 9.4684 0.02% 0.95%
2025-12-12 9.4664 -0.32% 0.93%
2025-12-11 9.4972 0.49% 1.26%
2025-12-10 9.4505 0.12% 0.76%
2025-12-09 9.4396 -0.08% 0.65%
2025-12-08 9.4474 -0.14% 0.73%
2025-12-07 9.4605 -- 0.87%
2025-12-06 9.4605 -0.16% 0.87%
2025-12-05 9.4754 0.03% 1.03%
2025-12-04 9.473 0.46% 1.00%
2025-12-03 9.4292 0.60% 0.54%
2025-12-02 9.373 -0.44% -0.06%
2025-12-01 9.4146 0.15% 0.38%
2025-11-30 9.4005 -- 0.23%
2025-11-29 9.4005 0.09% 0.23%
2025-11-28 9.3917 -0.25% 0.14%
2025-11-27 9.4152 0.44% 0.39%
2025-11-26 9.3735 0.20% -0.06%
2025-11-25 9.3548 0.09% -0.26%
2025-11-24 9.346 0.09% -0.35%
2025-11-23 9.3377 -- -0.44%
2025-11-22 9.3377 0.02% -0.44%
2025-11-21 9.3356 -0.14% -0.46%
2025-11-20 9.3486 -0.14% -0.32%
2025-11-19 9.3615 -0.27% -0.19%
2025-11-18 9.3872 -0.12% 0.09%
2025-11-17 9.3984 0.12% 0.21%
2025-11-16 9.387 -- 0.09%
2025-11-15 9.387 0.09% 0.09%
2025-11-14 9.379 -- --
更多历史汇率