浙商银行英镑现汇卖出价历史与走势图

2020-05-03 - 2020-06-03   更改
涨跌 0.0346 (0.39%)
最高 8.9551 (0.39%)
最低 8.6395 (-3.15%)
平均 8.788681 (-1.48%)
日期 现汇卖出价 涨跌% 试算
2020-06-03 8.9551 -- 1000 CNY = 111.67 GBP (汇)
2020-06-02 8.9551 0.64% 1000 CNY = 111.67 GBP (汇)
2020-06-01 8.898 0.90% 1000 CNY = 112.38 GBP (汇)
2020-05-31 8.8183 -- 1000 CNY = 113.40 GBP (汇)
2020-05-30 8.8183 -0.40% 1000 CNY = 113.40 GBP (汇)
2020-05-29 8.8535 0.46% 1000 CNY = 112.95 GBP (汇)
2020-05-28 8.8126 -0.13% 1000 CNY = 113.47 GBP (汇)
2020-05-27 8.8238 -0.10% 1000 CNY = 113.33 GBP (汇)
2020-05-26 8.8327 1.10% 1000 CNY = 113.22 GBP (汇)
2020-05-25 8.7364 0.25% 1000 CNY = 114.46 GBP (汇)
2020-05-24 8.7149 -- 1000 CNY = 114.75 GBP (汇)
2020-05-23 8.7149 -0.09% 1000 CNY = 114.75 GBP (汇)
2020-05-22 8.723 -0.01% 1000 CNY = 114.64 GBP (汇)
2020-05-21 8.7241 -0.19% 1000 CNY = 114.63 GBP (汇)
2020-05-20 8.7404 0.08% 1000 CNY = 114.41 GBP (汇)
2020-05-19 8.7338 0.42% 1000 CNY = 114.50 GBP (汇)
2020-05-18 8.6974 0.67% 1000 CNY = 114.98 GBP (汇)
2020-05-17 8.6395 -- 1000 CNY = 115.75 GBP (汇)
2020-05-16 8.6395 -0.33% 1000 CNY = 115.75 GBP (汇)
2020-05-15 8.6678 -0.25% 1000 CNY = 115.37 GBP (汇)
2020-05-14 8.6892 -0.51% 1000 CNY = 115.09 GBP (汇)
2020-05-13 8.7337 -0.47% 1000 CNY = 114.50 GBP (汇)
2020-05-12 8.7747 -0.17% 1000 CNY = 113.96 GBP (汇)
2020-05-11 8.7898 -0.32% 1000 CNY = 113.77 GBP (汇)
2020-05-10 8.8182 -- 1000 CNY = 113.40 GBP (汇)
2020-05-09 8.8182 0.34% 1000 CNY = 113.40 GBP (汇)
2020-05-08 8.7879 0.48% 1000 CNY = 113.79 GBP (汇)
2020-05-07 8.7462 -0.83% 1000 CNY = 114.34 GBP (汇)
2020-05-06 8.8193 -1.13% 1000 CNY = 113.39 GBP (汇)
2020-05-05 8.9205 -- 1000 CNY = 112.10 GBP (汇)
2020-05-04 8.9205 -- 1000 CNY = 112.10 GBP (汇)
2020-05-03 8.9205 -- 1000 CNY = 112.10 GBP (汇)