1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1558 (1.60%)
最高 9.8854 (1.66%)
最低 9.6793 (-0.46%)
平均 9.778359 (0.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-02 9.8798 0.08% 1.60%
2025-07-01 9.8721 0.32% 1.52%
2025-06-30 9.8402 -0.34% 1.19%
2025-06-29 9.8733 -- 1.54%
2025-06-28 9.8733 -0.01% 1.54%
2025-06-27 9.8747 -0.11% 1.55%
2025-06-26 9.8854 0.84% 1.66%
2025-06-25 9.8027 0.13% 0.81%
2025-06-24 9.7898 1.14% 0.68%
2025-06-23 9.6793 -0.16% -0.46%
2025-06-22 9.6945 -- -0.30%
2025-06-21 9.6945 -0.19% -0.30%
2025-06-20 9.7131 0.22% -0.11%
2025-06-19 9.6922 -0.05% -0.33%
2025-06-18 9.6973 -0.67% -0.27%
2025-06-17 9.7628 -0.49% 0.40%
2025-06-16 9.8104 0.31% 0.89%
2025-06-15 9.7798 -- 0.57%
2025-06-14 9.7798 0.20% 0.57%
2025-06-13 9.7602 -0.33% 0.37%
2025-06-12 9.7926 0.33% 0.71%
2025-06-11 9.7605 0.04% 0.38%
2025-06-10 9.7564 -0.02% 0.33%
2025-06-09 9.7582 -0.06% 0.35%
2025-06-08 9.7645 -- 0.42%
2025-06-07 9.7645 0.07% 0.42%
2025-06-06 9.7576 -0.35% 0.35%
2025-06-05 9.7916 0.30% 0.70%
2025-06-04 9.7626 0.16% 0.40%
2025-06-03 9.7469 -0.27% 0.24%
2025-06-02 9.7729 0.50% 0.50%
2025-06-01 9.724 -- --
更多历史汇率