1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1607 (1.67%)
最高 9.7926 (1.80%)
最低 9.6125 (-0.07%)
平均 9.736503 (1.22%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 9.7798 -- 1.67%
2025-06-15 9.7798 -- 1.67%
2025-06-14 9.7798 0.20% 1.67%
2025-06-13 9.7602 -0.33% 1.47%
2025-06-12 9.7926 0.33% 1.80%
2025-06-11 9.7605 0.04% 1.47%
2025-06-10 9.7564 -0.02% 1.43%
2025-06-09 9.7582 -0.06% 1.45%
2025-06-08 9.7645 -- 1.51%
2025-06-07 9.7645 0.07% 1.51%
2025-06-06 9.7576 -0.35% 1.44%
2025-06-05 9.7916 0.30% 1.79%
2025-06-04 9.7626 0.16% 1.49%
2025-06-03 9.7469 -0.27% 1.33%
2025-06-02 9.7729 0.50% 1.60%
2025-06-01 9.724 -- 1.09%
2025-05-31 9.724 0.02% 1.09%
2025-05-30 9.7222 -0.10% 1.07%
2025-05-29 9.7317 0.07% 1.17%
2025-05-28 9.7249 -0.54% 1.10%
2025-05-27 9.7778 -0.08% 1.65%
2025-05-26 9.7856 0.28% 1.73%
2025-05-25 9.7578 -- 1.44%
2025-05-24 9.7578 0.39% 1.44%
2025-05-23 9.7201 0.16% 1.05%
2025-05-22 9.7046 -0.07% 0.89%
2025-05-21 9.711 0.36% 0.96%
2025-05-20 9.6766 -0.01% 0.60%
2025-05-19 9.678 0.68% 0.61%
2025-05-18 9.6125 -- -0.07%
2025-05-17 9.6125 -0.07% -0.07%
2025-05-16 9.6191 -- --
更多历史汇率