1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.292 (3.10%)
最高 9.8165 (4.25%)
最低 9.3908 (-0.27%)
平均 9.624616 (2.21%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 9.7084 -0.14% 3.10%
2025-04-30 9.7224 -0.65% 3.25%
2025-04-29 9.7865 0.02% 3.93%
2025-04-28 9.7841 0.46% 3.90%
2025-04-27 9.7392 -- 3.43%
2025-04-26 9.7392 0.05% 3.43%
2025-04-25 9.7348 -0.05% 3.38%
2025-04-24 9.7401 0.26% 3.44%
2025-04-23 9.715 -1.03% 3.17%
2025-04-22 9.8165 0.10% 4.25%
2025-04-21 9.8066 0.67% 4.14%
2025-04-20 9.7416 -- 3.45%
2025-04-19 9.7416 0.13% 3.45%
2025-04-18 9.7292 0.19% 3.32%
2025-04-17 9.7107 -0.14% 3.13%
2025-04-16 9.7247 0.14% 3.27%
2025-04-15 9.7112 0.61% 3.13%
2025-04-14 9.6523 0.80% 2.51%
2025-04-13 9.5755 -- 1.69%
2025-04-12 9.5755 -0.15% 1.69%
2025-04-11 9.5896 0.97% 1.84%
2025-04-10 9.4974 0.72% 0.86%
2025-04-09 9.4293 0.10% 0.14%
2025-04-08 9.4195 0.31% 0.03%
2025-04-07 9.3908 -0.33% -0.27%
2025-04-06 9.4219 -- 0.06%
2025-04-05 9.4219 -0.68% 0.06%
2025-04-04 9.4863 -1.34% 0.74%
2025-04-03 9.6151 1.84% 2.11%
2025-04-02 9.4417 0.41% 0.27%
2025-04-01 9.4027 -0.15% -0.15%
2025-03-31 9.4164 -- --
更多历史汇率