浙商银行英镑现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.0533 (0.64%)
最高 8.4532 (1.16%)
最低 8.2501 (-1.27%)
平均 8.341859 (-0.17%)
日期 现汇卖出价 涨跌% 试算
2022-05-18 8.4094 -0.28% 1000 CNY = 118.91 GBP (汇)
2022-05-17 8.4328 1.14% 1000 CNY = 118.58 GBP (汇)
2022-05-16 8.3376 -0.04% 1000 CNY = 119.94 GBP (汇)
2022-05-15 8.3412 -- 1000 CNY = 119.89 GBP (汇)
2022-05-14 8.3412 0.38% 1000 CNY = 119.89 GBP (汇)
2022-05-13 8.3094 -0.08% 1000 CNY = 120.35 GBP (汇)
2022-05-12 8.3157 -0.36% 1000 CNY = 120.25 GBP (汇)
2022-05-11 8.3455 0.28% 1000 CNY = 119.83 GBP (汇)
2022-05-10 8.3226 0.12% 1000 CNY = 120.15 GBP (汇)
2022-05-09 8.3128 0.56% 1000 CNY = 120.30 GBP (汇)
2022-05-08 8.2667 -- 1000 CNY = 120.97 GBP (汇)
2022-05-07 8.2667 0.15% 1000 CNY = 120.97 GBP (汇)
2022-05-06 8.2547 0.06% 1000 CNY = 121.14 GBP (汇)
2022-05-05 8.2501 -1.30% 1000 CNY = 121.21 GBP (汇)
2022-05-04 8.3588 -- 1000 CNY = 119.63 GBP (汇)
2022-05-03 8.3588 -- 1000 CNY = 119.63 GBP (汇)
2022-05-02 8.3588 -- 1000 CNY = 119.63 GBP (汇)
2022-05-01 8.3588 -- 1000 CNY = 119.63 GBP (汇)
2022-04-30 8.3588 0.39% 1000 CNY = 119.63 GBP (汇)
2022-04-29 8.3266 0.81% 1000 CNY = 120.10 GBP (汇)
2022-04-28 8.2601 -0.14% 1000 CNY = 121.06 GBP (汇)
2022-04-27 8.2718 -0.88% 1000 CNY = 120.89 GBP (汇)
2022-04-26 8.3456 -0.46% 1000 CNY = 119.82 GBP (汇)
2022-04-25 8.3842 0.06% 1000 CNY = 119.27 GBP (汇)
2022-04-24 8.3788 -- 1000 CNY = 119.35 GBP (汇)
2022-04-23 8.3788 -0.29% 1000 CNY = 119.35 GBP (汇)
2022-04-22 8.4032 -0.59% 1000 CNY = 119.00 GBP (汇)
2022-04-21 8.4532 0.52% 1000 CNY = 118.30 GBP (汇)
2022-04-20 8.4092 0.75% 1000 CNY = 118.92 GBP (汇)
2022-04-19 8.3462 0.25% 1000 CNY = 119.82 GBP (汇)
2022-04-18 8.3253 -0.37% 1000 CNY = 120.12 GBP (汇)
2022-04-17 8.3561 -- 1000 CNY = 119.67 GBP (汇)