浙商银行港币现汇卖出价历史与走势图

2020-02-27 - 2020-03-29   更改
涨跌 0.0163 (1.81%)
最高 0.91856 (1.94%)
最低 0.89361 (-0.83%)
平均 0.905272 (0.46%)
日期 现汇卖出价 涨跌% 试算
2020-03-29 0.91741 -- 1000 CNY = 1090.03 HKD (汇)
2020-03-28 0.91741 0.01% 1000 CNY = 1090.03 HKD (汇)
2020-03-27 0.91735 0.33% 1000 CNY = 1090.10 HKD (汇)
2020-03-26 0.91435 -0.42% 1000 CNY = 1093.67 HKD (汇)
2020-03-25 0.91817 0.68% 1000 CNY = 1089.12 HKD (汇)
2020-03-24 0.91197 -0.33% 1000 CNY = 1096.53 HKD (汇)
2020-03-23 0.915 -0.20% 1000 CNY = 1092.90 HKD (汇)
2020-03-22 0.91687 -- 1000 CNY = 1090.67 HKD (汇)
2020-03-21 0.91687 0.00% 1000 CNY = 1090.67 HKD (汇)
2020-03-20 0.91684 -0.19% 1000 CNY = 1090.70 HKD (汇)
2020-03-19 0.91856 1.14% 1000 CNY = 1088.66 HKD (汇)
2020-03-18 0.90819 0.28% 1000 CNY = 1101.09 HKD (汇)
2020-03-17 0.90563 0.03% 1000 CNY = 1104.20 HKD (汇)
2020-03-16 0.90537 0.20% 1000 CNY = 1104.52 HKD (汇)
2020-03-15 0.90356 -- 1000 CNY = 1106.73 HKD (汇)
2020-03-14 0.90356 0.16% 1000 CNY = 1106.73 HKD (汇)
2020-03-13 0.90215 -0.32% 1000 CNY = 1108.46 HKD (汇)
2020-03-12 0.90507 0.91% 1000 CNY = 1104.89 HKD (汇)
2020-03-11 0.89691 -0.06% 1000 CNY = 1114.94 HKD (汇)
2020-03-10 0.89743 0.13% 1000 CNY = 1114.29 HKD (汇)
2020-03-09 0.89623 0.23% 1000 CNY = 1115.79 HKD (汇)
2020-03-08 0.89415 -- 1000 CNY = 1118.38 HKD (汇)
2020-03-07 0.89415 0.06% 1000 CNY = 1118.38 HKD (汇)
2020-03-06 0.89361 -0.09% 1000 CNY = 1119.06 HKD (汇)
2020-03-05 0.89445 0.06% 1000 CNY = 1118.01 HKD (汇)
2020-03-04 0.89387 -0.58% 1000 CNY = 1118.73 HKD (汇)
2020-03-03 0.89906 0.26% 1000 CNY = 1112.27 HKD (汇)
2020-03-02 0.89675 -0.26% 1000 CNY = 1115.14 HKD (汇)
2020-03-01 0.89912 -- 1000 CNY = 1112.20 HKD (汇)
2020-02-29 0.89912 0.08% 1000 CNY = 1112.20 HKD (汇)
2020-02-28 0.89841 -0.30% 1000 CNY = 1113.08 HKD (汇)
2020-02-27 0.90111 -- 1000 CNY = 1109.74 HKD (汇)