浙商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-07	0.8847	-0.09%	-0.64%
2026-03-06	0.8855	0.03%	-0.55%
2026-03-05	0.8852	0.11%	-0.58%
2026-03-04	0.8842	-0.39%	-0.70%
2026-03-03	0.8877	0.48%	-0.30%
2026-03-02	0.8835	0.48%	-0.77%
2026-03-01	0.8793	--	-1.25%
2026-02-28	0.8793	-0.09%	-1.25%
2026-02-27	0.8801	0.40%	-1.16%
2026-02-26	0.8766	-0.40%	-1.55%
2026-02-25	0.8801	-0.23%	-1.16%
2026-02-24	0.8821	-0.23%	-0.93%
2026-02-23	0.8841	-0.05%	-0.71%
2026-02-22	0.8845	--	-0.66%
2026-02-21	0.8845	--	-0.66%
2026-02-20	0.8845	-0.01%	-0.66%
2026-02-19	0.8846	--	-0.65%
2026-02-18	0.8846	0.06%	-0.65%
2026-02-17	0.8841	--	-0.71%
2026-02-16	0.8841	-0.03%	-0.71%
2026-02-15	0.8844	0.02%	-0.67%
2026-02-14	0.8842	-0.18%	-0.70%
2026-02-13	0.8858	0.12%	-0.52%
2026-02-12	0.8847	-0.20%	-0.64%
2026-02-11	0.8865	0.02%	-0.44%
2026-02-10	0.8863	-0.17%	-0.46%
2026-02-09	0.8878	-0.21%	-0.29%
2026-02-08	0.8897	--	-0.08%
2026-02-07	0.8897	-0.02%	-0.08%
2026-02-06	0.8899	-0.03%	-0.06%
2026-02-05	0.8902	-0.02%	-0.02%
2026-02-04	0.8904	--	--

更多历史汇率