1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0051 (-0.55%)
最高 0.9226 (0.21%)
最低 0.9156 (-0.55%)
平均 0.917953 (-0.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 0.9156 -- -0.55%
2025-09-17 0.9156 -0.08% -0.55%
2025-09-16 0.9163 -0.11% -0.48%
2025-09-15 0.9173 -0.05% -0.37%
2025-09-14 0.9178 -- -0.31%
2025-09-13 0.9178 0.05% -0.31%
2025-09-12 0.9173 0.14% -0.37%
2025-09-11 0.916 -0.02% -0.51%
2025-09-10 0.9162 -0.03% -0.49%
2025-09-09 0.9165 -0.04% -0.46%
2025-09-08 0.9169 -- -0.41%
2025-09-07 0.9169 -- -0.41%
2025-09-06 0.9169 -- -0.41%
2025-09-05 0.9169 -0.07% -0.41%
2025-09-04 0.9175 -0.04% -0.35%
2025-09-03 0.9179 0.07% -0.30%
2025-09-02 0.9173 -0.03% -0.37%
2025-09-01 0.9176 0.11% -0.34%
2025-08-31 0.9166 -- -0.45%
2025-08-30 0.9166 -0.04% -0.45%
2025-08-29 0.917 -0.01% -0.40%
2025-08-28 0.9171 -0.51% -0.39%
2025-08-27 0.9218 0.25% 0.12%
2025-08-26 0.9195 0.17% -0.13%
2025-08-25 0.9179 -0.14% -0.30%
2025-08-24 0.9192 -- -0.16%
2025-08-23 0.9192 -0.14% -0.16%
2025-08-22 0.9205 -0.07% -0.02%
2025-08-21 0.9211 0.08% 0.04%
2025-08-20 0.9204 -0.24% -0.03%
2025-08-19 0.9226 0.21% 0.21%
2025-08-18 0.9207 -- --
更多历史汇率