浙商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-24	0.8812	0.02%	-0.37%
2026-03-23	0.881	-0.28%	-0.40%
2026-03-22	0.8835	--	-0.11%
2026-03-21	0.8835	0.09%	-0.11%
2026-03-20	0.8827	0.02%	-0.20%
2026-03-19	0.8825	0.20%	-0.23%
2026-03-18	0.8807	0.06%	-0.43%
2026-03-17	0.8802	-0.15%	-0.49%
2026-03-16	0.8815	-0.28%	-0.34%
2026-03-15	0.884	--	-0.06%
2026-03-14	0.884	0.22%	-0.06%
2026-03-13	0.8821	0.16%	-0.27%
2026-03-12	0.8807	0.13%	-0.43%
2026-03-11	0.8796	-0.11%	-0.55%
2026-03-10	0.8806	-0.70%	-0.44%
2026-03-09	0.8868	0.24%	0.26%
2026-03-08	0.8847	--	0.02%
2026-03-07	0.8847	-0.09%	0.02%
2026-03-06	0.8855	0.03%	0.11%
2026-03-05	0.8852	0.11%	0.08%
2026-03-04	0.8842	-0.39%	-0.03%
2026-03-03	0.8877	0.48%	0.36%
2026-03-02	0.8835	0.48%	-0.11%
2026-03-01	0.8793	--	-0.59%
2026-02-28	0.8793	-0.09%	-0.59%
2026-02-27	0.8801	0.40%	-0.50%
2026-02-26	0.8766	-0.40%	-0.89%
2026-02-25	0.8801	-0.23%	-0.50%
2026-02-24	0.8821	-0.23%	-0.27%
2026-02-23	0.8841	-0.05%	-0.05%
2026-02-22	0.8845	--	--
2026-02-21	0.8845	--	--

更多历史汇率