1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行港币现汇卖出价历史与走势图

2021-05-25 - 2021-06-25   更改
涨跌 0.00802 (0.97%)
最高 0.83609 (1.05%)
最低 0.82256 (-0.58%)
平均 0.827987 (0.07%)
日期 现汇卖出价 涨跌% 以试算
2021-06-25 0.83541 0.03% 1000 CNY = 1197.02 HKD (汇)
2021-06-24 0.83514 -0.05% 1000 CNY = 1197.40 HKD (汇)
2021-06-23 0.83552 -0.07% 1000 CNY = 1196.86 HKD (汇)
2021-06-22 0.83609 0.10% 1000 CNY = 1196.04 HKD (汇)
2021-06-21 0.83525 0.23% 1000 CNY = 1197.25 HKD (汇)
2021-06-20 0.83331 -- 1000 CNY = 1200.03 HKD (汇)
2021-06-19 0.83331 0.03% 1000 CNY = 1200.03 HKD (汇)
2021-06-18 0.83305 0.15% 1000 CNY = 1200.41 HKD (汇)
2021-06-17 0.83178 0.65% 1000 CNY = 1202.24 HKD (汇)
2021-06-16 0.82638 -0.06% 1000 CNY = 1210.10 HKD (汇)
2021-06-15 0.82687 0.05% 1000 CNY = 1209.38 HKD (汇)
2021-06-14 0.82649 -- 1000 CNY = 1209.94 HKD (汇)
2021-06-13 0.82649 -- 1000 CNY = 1209.94 HKD (汇)
2021-06-12 0.82649 0.02% 1000 CNY = 1209.94 HKD (汇)
2021-06-11 0.82633 0.09% 1000 CNY = 1210.17 HKD (汇)
2021-06-10 0.82557 0.09% 1000 CNY = 1211.28 HKD (汇)
2021-06-09 0.8248 -0.23% 1000 CNY = 1212.42 HKD (汇)
2021-06-08 0.82673 0.01% 1000 CNY = 1209.58 HKD (汇)
2021-06-07 0.82663 0.02% 1000 CNY = 1209.73 HKD (汇)
2021-06-06 0.82648 -- 1000 CNY = 1209.95 HKD (汇)
2021-06-05 0.82648 0.04% 1000 CNY = 1209.95 HKD (汇)
2021-06-04 0.82617 -0.15% 1000 CNY = 1210.40 HKD (汇)
2021-06-03 0.8274 0.33% 1000 CNY = 1208.61 HKD (汇)
2021-06-02 0.82469 0.01% 1000 CNY = 1212.58 HKD (汇)
2021-06-01 0.82463 0.23% 1000 CNY = 1212.67 HKD (汇)
2021-05-31 0.82273 0.02% 1000 CNY = 1215.47 HKD (汇)
2021-05-30 0.82256 -- 1000 CNY = 1215.72 HKD (汇)
2021-05-29 0.82256 -0.04% 1000 CNY = 1215.72 HKD (汇)
2021-05-28 0.82291 -0.18% 1000 CNY = 1215.20 HKD (汇)
2021-05-27 0.82437 -0.15% 1000 CNY = 1213.05 HKD (汇)
2021-05-26 0.82558 -0.22% 1000 CNY = 1211.27 HKD (汇)
2021-05-25 0.82739 -- 1000 CNY = 1208.62 HKD (汇)
更多历史汇率