1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行港币现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 -0.00156 (-0.19%)
最高 0.8345 (0.14%)
最低 0.82864 (-0.56%)
平均 0.832072 (-0.15%)
日期 现汇卖出价 涨跌% 以试算
2021-09-24 0.83176 0.07% 1000 CNY = 1202.27 HKD (汇)
2021-09-23 0.83117 -0.12% 1000 CNY = 1203.12 HKD (汇)
2021-09-22 0.8322 0.05% 1000 CNY = 1201.63 HKD (汇)
2021-09-21 0.83177 -0.03% 1000 CNY = 1202.26 HKD (汇)
2021-09-20 0.83201 -0.11% 1000 CNY = 1201.91 HKD (汇)
2021-09-19 0.83296 -- 1000 CNY = 1200.54 HKD (汇)
2021-09-18 0.83296 0.10% 1000 CNY = 1200.54 HKD (汇)
2021-09-17 0.83214 0.11% 1000 CNY = 1201.72 HKD (汇)
2021-09-16 0.8312 0.31% 1000 CNY = 1203.08 HKD (汇)
2021-09-15 0.82864 -0.14% 1000 CNY = 1206.80 HKD (汇)
2021-09-14 0.82979 -0.19% 1000 CNY = 1205.12 HKD (汇)
2021-09-13 0.83135 0.11% 1000 CNY = 1202.86 HKD (汇)
2021-09-12 0.83044 -- 1000 CNY = 1204.18 HKD (汇)
2021-09-11 0.83044 0.08% 1000 CNY = 1204.18 HKD (汇)
2021-09-10 0.8298 -0.25% 1000 CNY = 1205.11 HKD (汇)
2021-09-09 0.83192 -0.12% 1000 CNY = 1202.04 HKD (汇)
2021-09-08 0.83294 -0.04% 1000 CNY = 1200.57 HKD (汇)
2021-09-07 0.83324 0.04% 1000 CNY = 1200.13 HKD (汇)
2021-09-06 0.83291 0.07% 1000 CNY = 1200.61 HKD (汇)
2021-09-05 0.8323 -- 1000 CNY = 1201.49 HKD (汇)
2021-09-04 0.8323 0.27% 1000 CNY = 1201.49 HKD (汇)
2021-09-03 0.83006 -0.31% 1000 CNY = 1204.73 HKD (汇)
2021-09-02 0.83261 -0.04% 1000 CNY = 1201.04 HKD (汇)
2021-09-01 0.83294 0.07% 1000 CNY = 1200.57 HKD (汇)
2021-08-31 0.83232 -0.02% 1000 CNY = 1201.46 HKD (汇)
2021-08-30 0.83248 -0.07% 1000 CNY = 1201.23 HKD (汇)
2021-08-29 0.8331 -- 1000 CNY = 1200.34 HKD (汇)
2021-08-28 0.8331 -0.05% 1000 CNY = 1200.34 HKD (汇)
2021-08-27 0.83353 -0.12% 1000 CNY = 1199.72 HKD (汇)
2021-08-26 0.8345 0.05% 1000 CNY = 1198.32 HKD (汇)
2021-08-25 0.83412 0.10% 1000 CNY = 1198.87 HKD (汇)
2021-08-24 0.83332 -- 1000 CNY = 1200.02 HKD (汇)
更多历史汇率