浙商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-24	0.9055	-0.02%	-1.05%
2025-12-23	0.9057	-0.11%	-1.03%
2025-12-22	0.9067	-0.02%	-0.92%
2025-12-21	0.9069	--	-0.90%
2025-12-20	0.9069	-0.01%	-0.90%
2025-12-19	0.907	--	-0.89%
2025-12-18	0.907	-0.06%	-0.89%
2025-12-17	0.9075	0.02%	-0.83%
2025-12-16	0.9073	-0.03%	-0.85%
2025-12-15	0.9076	-0.09%	-0.82%
2025-12-14	0.9084	--	-0.73%
2025-12-13	0.9084	0.02%	-0.73%
2025-12-12	0.9082	-0.10%	-0.75%
2025-12-11	0.9091	-0.08%	-0.66%
2025-12-10	0.9098	--	-0.58%
2025-12-09	0.9098	-0.09%	-0.58%
2025-12-08	0.9106	0.02%	-0.49%
2025-12-07	0.9104	--	-0.51%
2025-12-06	0.9104	--	-0.51%
2025-12-05	0.9104	-0.04%	-0.51%
2025-12-04	0.9108	0.15%	-0.47%
2025-12-03	0.9094	-0.10%	-0.62%
2025-12-02	0.9103	0.03%	-0.52%
2025-12-01	0.91	-0.09%	-0.56%
2025-11-30	0.9108	--	-0.47%
2025-11-29	0.9108	-0.04%	-0.47%
2025-11-28	0.9112	-0.18%	-0.43%
2025-11-27	0.9128	0.07%	-0.25%
2025-11-26	0.9122	-0.12%	-0.32%
2025-11-25	0.9133	-0.20%	-0.20%
2025-11-24	0.9151	--	--
2025-11-23	0.9151	--	--

更多历史汇率