浙商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-07	0.8897	-0.02%	-1.13%
2026-02-06	0.8899	-0.03%	-1.11%
2026-02-05	0.8902	-0.02%	-1.08%
2026-02-04	0.8904	0.01%	-1.06%
2026-02-03	0.8903	-0.09%	-1.07%
2026-02-02	0.8911	-0.16%	-0.98%
2026-02-01	0.8925	--	-0.82%
2026-01-31	0.8925	--	-0.82%
2026-01-30	0.8925	0.02%	-0.82%
2026-01-29	0.8923	-0.03%	-0.84%
2026-01-28	0.8926	-0.11%	-0.81%
2026-01-27	0.8936	-0.07%	-0.70%
2026-01-26	0.8942	-0.11%	-0.63%
2026-01-25	0.8952	--	-0.52%
2026-01-24	0.8952	--	-0.52%
2026-01-23	0.8952	-0.12%	-0.52%
2026-01-22	0.8963	0.13%	-0.40%
2026-01-21	0.8951	0.04%	-0.53%
2026-01-20	0.8947	-0.04%	-0.58%
2026-01-19	0.8951	-0.10%	-0.53%
2026-01-18	0.896	--	-0.43%
2026-01-17	0.896	0.06%	-0.43%
2026-01-16	0.8955	-0.01%	-0.49%
2026-01-15	0.8956	-0.11%	-0.48%
2026-01-14	0.8966	0.09%	-0.37%
2026-01-13	0.8958	-0.08%	-0.46%
2026-01-12	0.8965	-0.09%	-0.38%
2026-01-11	0.8973	--	-0.29%
2026-01-10	0.8973	-0.01%	-0.29%
2026-01-09	0.8974	-0.10%	-0.28%
2026-01-08	0.8983	-0.18%	-0.18%
2026-01-07	0.8999	--	--

更多历史汇率