1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行港币现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.02161 (-2.44%)
最高 0.88757 (0.24%)
最低 0.86014 (-2.85%)
平均 0.871065 (-1.62%)
日期 现汇卖出价 涨跌% 以试算
2023-01-31 0.8638 -- 1000 CNY = 1157.68 HKD (汇)
2023-01-30 0.8638 -0.19% 1000 CNY = 1157.68 HKD (汇)
2023-01-29 0.86543 -- 1000 CNY = 1155.49 HKD (汇)
2023-01-28 0.86543 -0.02% 1000 CNY = 1155.49 HKD (汇)
2023-01-27 0.86558 -0.51% 1000 CNY = 1155.29 HKD (汇)
2023-01-26 0.87 0.05% 1000 CNY = 1149.43 HKD (汇)
2023-01-25 0.86957 -0.06% 1000 CNY = 1149.99 HKD (汇)
2023-01-24 0.8701 -- 1000 CNY = 1149.29 HKD (汇)
2023-01-23 0.8701 0.02% 1000 CNY = 1149.29 HKD (汇)
2023-01-22 0.86993 -- 1000 CNY = 1149.52 HKD (汇)
2023-01-21 0.86993 0.14% 1000 CNY = 1149.52 HKD (汇)
2023-01-20 0.86874 0.41% 1000 CNY = 1151.09 HKD (汇)
2023-01-19 0.86519 -- 1000 CNY = 1155.82 HKD (汇)
2023-01-18 0.86519 -0.35% 1000 CNY = 1155.82 HKD (汇)
2023-01-17 0.86827 0.47% 1000 CNY = 1151.72 HKD (汇)
2023-01-16 0.86422 0.47% 1000 CNY = 1157.11 HKD (汇)
2023-01-15 0.86014 -- 1000 CNY = 1162.60 HKD (汇)
2023-01-14 0.86014 -0.29% 1000 CNY = 1162.60 HKD (汇)
2023-01-13 0.86268 -0.13% 1000 CNY = 1159.18 HKD (汇)
2023-01-12 0.8638 -0.60% 1000 CNY = 1157.68 HKD (汇)
2023-01-11 0.86904 -0.21% 1000 CNY = 1150.70 HKD (汇)
2023-01-10 0.87088 0.11% 1000 CNY = 1148.26 HKD (汇)
2023-01-09 0.86996 -0.77% 1000 CNY = 1149.48 HKD (汇)
2023-01-08 0.87674 -- 1000 CNY = 1140.59 HKD (汇)
2023-01-07 0.87674 -0.24% 1000 CNY = 1140.59 HKD (汇)
2023-01-06 0.87884 -0.47% 1000 CNY = 1137.86 HKD (汇)
2023-01-05 0.88295 -0.01% 1000 CNY = 1132.57 HKD (汇)
2023-01-04 0.88303 -0.28% 1000 CNY = 1132.46 HKD (汇)
2023-01-03 0.88548 -0.24% 1000 CNY = 1129.33 HKD (汇)
2023-01-02 0.88757 0.24% 1000 CNY = 1126.67 HKD (汇)
2023-01-01 0.88541 -- 1000 CNY = 1129.42 HKD (汇)
2022-12-31 0.88541 -- 1000 CNY = 1129.42 HKD (汇)
更多历史汇率