1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00736 (-0.80%)
最高 0.9254 (0.09%)
最低 0.91631 (-0.90%)
平均 0.919754 (-0.52%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.91724 -- -0.80%
2025-06-15 0.91724 -- -0.80%
2025-06-14 0.91724 0.03% -0.80%
2025-06-13 0.91701 0.06% -0.82%
2025-06-12 0.91644 -0.24% -0.88%
2025-06-11 0.91863 0.14% -0.65%
2025-06-10 0.91737 -0.01% -0.78%
2025-06-09 0.91748 -0.15% -0.77%
2025-06-08 0.91885 -- -0.62%
2025-06-07 0.91885 0.05% -0.62%
2025-06-06 0.91843 0.23% -0.67%
2025-06-05 0.91631 -0.17% -0.90%
2025-06-04 0.9179 -0.04% -0.72%
2025-06-03 0.91831 -0.15% -0.68%
2025-06-02 0.91972 -0.04% -0.53%
2025-06-01 0.92012 -- -0.48%
2025-05-31 0.92012 -0.02% -0.48%
2025-05-30 0.9203 0.16% -0.47%
2025-05-29 0.9188 -0.16% -0.63%
2025-05-28 0.92023 0.03% -0.47%
2025-05-27 0.91992 0.08% -0.51%
2025-05-26 0.91918 0.02% -0.59%
2025-05-25 0.91904 -- -0.60%
2025-05-24 0.91904 -0.02% -0.60%
2025-05-23 0.91926 -0.40% -0.58%
2025-05-22 0.92294 0.11% -0.18%
2025-05-21 0.9219 -0.25% -0.29%
2025-05-20 0.92422 -0.05% -0.04%
2025-05-19 0.92465 -0.08% 0.01%
2025-05-18 0.9254 -- 0.09%
2025-05-17 0.9254 0.09% 0.09%
2025-05-16 0.9246 -- --
更多历史汇率