1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行港币现汇卖出价历史与走势图

2022-09-07 - 2022-10-08   更改
涨跌 0.01849 (2.08%)
最高 0.92047 (3.42%)
最低 0.88418 (-0.66%)
平均 0.900607 (1.19%)
日期 现汇卖出价 涨跌% 以试算
2022-10-08 0.90854 -- 1000 CNY = 1100.67 HKD (汇)
2022-10-07 0.90854 -0.00% 1000 CNY = 1100.67 HKD (汇)
2022-10-06 0.90856 -0.00% 1000 CNY = 1100.64 HKD (汇)
2022-10-05 0.90857 0.04% 1000 CNY = 1100.63 HKD (汇)
2022-10-04 0.90824 -0.03% 1000 CNY = 1101.03 HKD (汇)
2022-10-03 0.90854 -0.00% 1000 CNY = 1100.67 HKD (汇)
2022-10-02 0.90855 -- 1000 CNY = 1100.65 HKD (汇)
2022-10-01 0.90855 0.06% 1000 CNY = 1100.65 HKD (汇)
2022-09-30 0.908 -0.25% 1000 CNY = 1101.32 HKD (汇)
2022-09-29 0.91029 -1.11% 1000 CNY = 1098.55 HKD (汇)
2022-09-28 0.92047 0.54% 1000 CNY = 1086.40 HKD (汇)
2022-09-27 0.91552 0.34% 1000 CNY = 1092.28 HKD (汇)
2022-09-26 0.91239 0.27% 1000 CNY = 1096.02 HKD (汇)
2022-09-25 0.90996 -- 1000 CNY = 1098.95 HKD (汇)
2022-09-24 0.90996 0.09% 1000 CNY = 1098.95 HKD (汇)
2022-09-23 0.9091 0.76% 1000 CNY = 1099.99 HKD (汇)
2022-09-22 0.90221 0.25% 1000 CNY = 1108.39 HKD (汇)
2022-09-21 0.89999 0.45% 1000 CNY = 1111.12 HKD (汇)
2022-09-20 0.896 0.12% 1000 CNY = 1116.07 HKD (汇)
2022-09-19 0.89493 0.43% 1000 CNY = 1117.41 HKD (汇)
2022-09-18 0.89109 -- 1000 CNY = 1122.22 HKD (汇)
2022-09-17 0.89109 -0.44% 1000 CNY = 1122.22 HKD (汇)
2022-09-16 0.89502 0.29% 1000 CNY = 1117.29 HKD (汇)
2022-09-15 0.89244 0.41% 1000 CNY = 1120.52 HKD (汇)
2022-09-14 0.88884 0.00% 1000 CNY = 1125.06 HKD (汇)
2022-09-13 0.8888 0.51% 1000 CNY = 1125.11 HKD (汇)
2022-09-12 0.88433 -- 1000 CNY = 1130.80 HKD (汇)
2022-09-11 0.88433 -- 1000 CNY = 1130.80 HKD (汇)
2022-09-10 0.88433 0.02% 1000 CNY = 1130.80 HKD (汇)
2022-09-09 0.88418 -0.43% 1000 CNY = 1130.99 HKD (汇)
2022-09-08 0.88802 -0.23% 1000 CNY = 1126.10 HKD (汇)
2022-09-07 0.89005 -- 1000 CNY = 1123.53 HKD (汇)
更多历史汇率