1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00208 (-0.23%)
最高 0.91522 (0.28%)
最低 0.90341 (-1.01%)
平均 0.908527 (-0.45%)
日期 现汇卖出价 涨跌%
2024-10-09 0.91057 -0.23%
2024-10-08 0.90953 -0.34%
2024-10-07 0.90938 -0.36%
2024-10-06 0.90522 -0.81%
2024-10-05 0.90522 -0.81%
2024-10-04 0.90522 -0.81%
2024-10-03 0.90522 -0.81%
2024-10-02 0.90522 -0.81%
2024-10-01 0.90522 -0.81%
2024-09-30 0.90543 -0.79%
2024-09-29 0.90389 -0.96%
2024-09-28 0.90389 -0.96%
2024-09-27 0.90411 -0.94%
2024-09-26 0.90341 -1.01%
2024-09-25 0.90459 -0.88%
2024-09-24 0.90527 -0.81%
2024-09-23 0.9083 -0.48%
2024-09-22 0.90676 -0.65%
2024-09-21 0.90676 -0.65%
2024-09-20 0.90738 -0.58%
2024-09-19 0.90913 -0.39%
2024-09-18 0.91056 -0.23%
2024-09-17 0.91251 -0.02%
2024-09-16 0.91243 -0.02%
2024-09-15 0.91213 -0.06%
2024-09-14 0.91213 -0.06%
2024-09-13 0.91168 -0.11%
2024-09-12 0.91465 0.22%
2024-09-11 0.91478 0.23%
2024-09-10 0.91522 0.28%
2024-09-09 0.9144 0.19%
2024-09-08 0.91265 --
更多历史汇率