浙商银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00554 (0.60%)
最高 0.93897 (1.16%)
最低 0.92822 (0.00%)
平均 0.934195 (0.64%)
日期 现汇卖出价 涨跌%
2023-10-03 0.93376 0.60%
2023-10-02 0.93393 0.62%
2023-10-01 0.93411 0.63%
2023-09-30 0.93411 0.63%
2023-09-29 0.93404 0.63%
2023-09-28 0.93483 0.71%
2023-09-27 0.93687 0.93%
2023-09-26 0.9366 0.90%
2023-09-25 0.93732 0.98%
2023-09-24 0.93522 0.75%
2023-09-23 0.93522 0.75%
2023-09-22 0.93547 0.78%
2023-09-21 0.93642 0.88%
2023-09-20 0.93351 0.57%
2023-09-19 0.93477 0.71%
2023-09-18 0.93499 0.73%
2023-09-17 0.93169 0.37%
2023-09-16 0.93169 0.37%
2023-09-15 0.93156 0.36%
2023-09-14 0.93203 0.41%
2023-09-13 0.93238 0.45%
2023-09-12 0.93362 0.58%
2023-09-11 0.93332 0.55%
2023-09-10 0.93872 1.13%
2023-09-09 0.93872 1.13%
2023-09-08 0.93897 1.16%
2023-09-07 0.93689 0.93%
2023-09-06 0.93349 0.57%
2023-09-05 0.9338 0.60%
2023-09-04 0.92976 0.17%
2023-09-03 0.92822 --
2023-09-02 0.92822 --