1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00372 (0.41%)
最高 0.9203 (0.43%)
最低 0.91366 (-0.30%)
平均 0.917118 (0.08%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-18 0.9201 -- 0.41%
2025-08-17 0.9201 -- 0.41%
2025-08-16 0.9201 -0.02% 0.41%
2025-08-15 0.9203 0.26% 0.43%
2025-08-14 0.9179 0.20% 0.17%
2025-08-13 0.9161 -0.14% -0.03%
2025-08-12 0.9174 0.01% 0.11%
2025-08-11 0.9173 0.05% 0.10%
2025-08-10 0.9168 -- 0.05%
2025-08-09 0.9168 -0.05% 0.05%
2025-08-08 0.9173 0.07% 0.10%
2025-08-07 0.9167 -0.04% 0.03%
2025-08-06 0.9171 -0.05% 0.08%
2025-08-05 0.9176 0.13% 0.13%
2025-08-04 0.9164 -0.23% 0.00%
2025-08-03 0.9185 -- 0.23%
2025-08-02 0.9185 0.03% 0.23%
2025-08-01 0.9182 -0.10% 0.20%
2025-07-31 0.9191 0.11% 0.30%
2025-07-30 0.9181 0.15% 0.19%
2025-07-29 0.9167 0.05% 0.03%
2025-07-28 0.9162 0.08% -0.02%
2025-07-27 0.91543 -- -0.10%
2025-07-26 0.91543 0.01% -0.10%
2025-07-25 0.91532 0.18% -0.12%
2025-07-24 0.91366 -0.05% -0.30%
2025-07-23 0.91414 -0.17% -0.24%
2025-07-22 0.91574 0.01% -0.07%
2025-07-21 0.91566 -0.08% -0.08%
2025-07-20 0.91636 -- -0.00%
2025-07-19 0.91636 -0.00% -0.00%
2025-07-18 0.91638 -- --
更多历史汇率