浙商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-24	0.9189	0.02%	0.24%
2025-10-23	0.9187	-0.05%	0.22%
2025-10-22	0.9192	0.09%	0.27%
2025-10-21	0.9184	-0.03%	0.19%
2025-10-20	0.9187	-0.10%	0.22%
2025-10-19	0.9196	--	0.32%
2025-10-18	0.9196	0.03%	0.32%
2025-10-17	0.9193	0.02%	0.28%
2025-10-16	0.9191	0.03%	0.26%
2025-10-15	0.9188	-0.17%	0.23%
2025-10-14	0.9204	0.17%	0.40%
2025-10-13	0.9188	-0.01%	0.23%
2025-10-12	0.9189	--	0.24%
2025-10-11	0.9189	0.15%	0.24%
2025-10-10	0.9175	-0.02%	0.09%
2025-10-09	0.9177	0.05%	0.11%
2025-10-08	0.9172	--	0.05%
2025-10-07	0.9172	--	0.05%
2025-10-06	0.9172	-0.02%	0.05%
2025-10-05	0.9174	--	0.08%
2025-10-04	0.9174	0.01%	0.08%
2025-10-03	0.9173	0.01%	0.07%
2025-10-02	0.9172	-0.01%	0.05%
2025-10-01	0.9173	0.03%	0.07%
2025-09-30	0.917	-0.05%	0.03%
2025-09-29	0.9175	-0.17%	0.09%
2025-09-28	0.9191	--	0.26%
2025-09-27	0.9191	-0.01%	0.26%
2025-09-26	0.9192	0.03%	0.27%
2025-09-25	0.9189	--	0.24%
2025-09-24	0.9189	0.24%	0.24%
2025-09-23	0.9167	--	--

更多历史汇率