浙商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-03	0.91459	-0.09%	-0.56%
2025-07-02	0.91538	0.10%	-0.47%
2025-07-01	0.91449	-0.04%	-0.57%
2025-06-30	0.91482	-0.11%	-0.53%
2025-06-29	0.91587	--	-0.42%
2025-06-28	0.91587	0.02%	-0.42%
2025-06-27	0.91566	0.04%	-0.44%
2025-06-26	0.91531	-0.12%	-0.48%
2025-06-25	0.91643	0.06%	-0.36%
2025-06-24	0.91588	-0.15%	-0.42%
2025-06-23	0.91726	0.03%	-0.27%
2025-06-22	0.91698	--	-0.30%
2025-06-21	0.91698	0.09%	-0.30%
2025-06-20	0.91614	-0.17%	-0.39%
2025-06-19	0.91773	-0.01%	-0.22%
2025-06-18	0.91783	0.08%	-0.21%
2025-06-17	0.91708	0.01%	-0.29%
2025-06-16	0.91699	-0.03%	-0.30%
2025-06-15	0.91724	--	-0.27%
2025-06-14	0.91724	0.03%	-0.27%
2025-06-13	0.91701	0.06%	-0.29%
2025-06-12	0.91644	-0.24%	-0.36%
2025-06-11	0.91863	0.14%	-0.12%
2025-06-10	0.91737	-0.01%	-0.26%
2025-06-09	0.91748	-0.15%	-0.24%
2025-06-08	0.91885	--	-0.09%
2025-06-07	0.91885	0.05%	-0.09%
2025-06-06	0.91843	0.23%	-0.14%
2025-06-05	0.91631	-0.17%	-0.37%
2025-06-04	0.9179	-0.04%	-0.20%
2025-06-03	0.91831	-0.15%	-0.15%
2025-06-02	0.91972	--	--

更多历史汇率