1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行港币现汇卖出价历史与走势图

2021-03-11 - 2021-04-11   更改
涨跌 0.00638 (0.76%)
最高 0.84741 (1.11%)
最低 0.83814 (0.00%)
平均 0.842845 (0.56%)
日期 现汇卖出价 涨跌% 以试算
2021-04-11 0.84452 -- 1000 CNY = 1184.10 HKD (汇)
2021-04-10 0.84452 -0.03% 1000 CNY = 1184.10 HKD (汇)
2021-04-09 0.84475 0.07% 1000 CNY = 1183.78 HKD (汇)
2021-04-08 0.84418 0.21% 1000 CNY = 1184.58 HKD (汇)
2021-04-07 0.8424 -0.14% 1000 CNY = 1187.08 HKD (汇)
2021-04-06 0.84355 -0.35% 1000 CNY = 1185.47 HKD (汇)
2021-04-05 0.84652 -- 1000 CNY = 1181.31 HKD (汇)
2021-04-04 0.84652 -- 1000 CNY = 1181.31 HKD (汇)
2021-04-03 0.84652 0.04% 1000 CNY = 1181.31 HKD (汇)
2021-04-02 0.84617 -0.06% 1000 CNY = 1181.80 HKD (汇)
2021-04-01 0.84668 0.27% 1000 CNY = 1181.08 HKD (汇)
2021-03-31 0.84436 -0.36% 1000 CNY = 1184.33 HKD (汇)
2021-03-30 0.84741 0.02% 1000 CNY = 1180.07 HKD (汇)
2021-03-29 0.84726 0.38% 1000 CNY = 1180.28 HKD (汇)
2021-03-28 0.84403 -- 1000 CNY = 1184.79 HKD (汇)
2021-03-27 0.84403 0.02% 1000 CNY = 1184.79 HKD (汇)
2021-03-26 0.84384 -0.06% 1000 CNY = 1185.06 HKD (汇)
2021-03-25 0.84434 0.29% 1000 CNY = 1184.36 HKD (汇)
2021-03-24 0.84189 0.17% 1000 CNY = 1187.80 HKD (汇)
2021-03-23 0.84042 0.03% 1000 CNY = 1189.88 HKD (汇)
2021-03-22 0.8402 -0.01% 1000 CNY = 1190.19 HKD (汇)
2021-03-21 0.84031 -- 1000 CNY = 1190.04 HKD (汇)
2021-03-20 0.84031 -0.02% 1000 CNY = 1190.04 HKD (汇)
2021-03-19 0.84046 0.04% 1000 CNY = 1189.82 HKD (汇)
2021-03-18 0.84015 0.10% 1000 CNY = 1190.26 HKD (汇)
2021-03-17 0.8393 0.03% 1000 CNY = 1191.47 HKD (汇)
2021-03-16 0.83906 -0.01% 1000 CNY = 1191.81 HKD (汇)
2021-03-15 0.83917 -0.12% 1000 CNY = 1191.65 HKD (汇)
2021-03-14 0.84018 -- 1000 CNY = 1190.22 HKD (汇)
2021-03-13 0.84018 0.06% 1000 CNY = 1190.22 HKD (汇)
2021-03-12 0.83966 0.18% 1000 CNY = 1190.96 HKD (汇)
2021-03-11 0.83814 -- 1000 CNY = 1193.12 HKD (汇)
更多历史汇率