浙商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-09	0.9106	--	-0.80%
2025-12-08	0.9106	0.02%	-0.80%
2025-12-07	0.9104	--	-0.82%
2025-12-06	0.9104	--	-0.82%
2025-12-05	0.9104	-0.04%	-0.82%
2025-12-04	0.9108	0.15%	-0.77%
2025-12-03	0.9094	-0.10%	-0.93%
2025-12-02	0.9103	0.03%	-0.83%
2025-12-01	0.91	-0.09%	-0.86%
2025-11-30	0.9108	--	-0.77%
2025-11-29	0.9108	-0.04%	-0.77%
2025-11-28	0.9112	-0.18%	-0.73%
2025-11-27	0.9128	0.07%	-0.56%
2025-11-26	0.9122	-0.12%	-0.62%
2025-11-25	0.9133	-0.20%	-0.50%
2025-11-24	0.9151	--	-0.31%
2025-11-23	0.9151	--	-0.31%
2025-11-22	0.9151	-0.02%	-0.31%
2025-11-21	0.9153	-0.05%	-0.28%
2025-11-20	0.9158	0.08%	-0.23%
2025-11-19	0.9151	-0.03%	-0.31%
2025-11-18	0.9154	-0.12%	-0.27%
2025-11-17	0.9165	0.11%	-0.15%
2025-11-16	0.9155	--	-0.26%
2025-11-15	0.9155	0.02%	-0.26%
2025-11-14	0.9153	-0.03%	-0.28%
2025-11-13	0.9156	-0.25%	-0.25%
2025-11-12	0.9179	0.01%	--
2025-11-11	0.9178	-0.01%	-0.01%
2025-11-10	0.9179	--	--
2025-11-09	0.9179	--	--
2025-11-08	0.9179	--	--

更多历史汇率