1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行港币现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.01696 (2.02%)
最高 0.86835 (3.62%)
最低 0.83742 (-0.08%)
平均 0.852914 (1.77%)
日期 现汇卖出价 涨跌% 以试算
2022-05-26 0.85501 -- 1000 CNY = 1169.58 HKD (汇)
2022-05-25 0.85501 0.59% 1000 CNY = 1169.58 HKD (汇)
2022-05-24 0.84997 0.05% 1000 CNY = 1176.51 HKD (汇)
2022-05-23 0.84957 -0.64% 1000 CNY = 1177.07 HKD (汇)
2022-05-22 0.85504 -- 1000 CNY = 1169.54 HKD (汇)
2022-05-21 0.85504 0.09% 1000 CNY = 1169.54 HKD (汇)
2022-05-20 0.8543 -0.59% 1000 CNY = 1170.55 HKD (汇)
2022-05-19 0.85933 -0.29% 1000 CNY = 1163.70 HKD (汇)
2022-05-18 0.86183 0.22% 1000 CNY = 1160.32 HKD (汇)
2022-05-17 0.85995 -0.76% 1000 CNY = 1162.86 HKD (汇)
2022-05-16 0.86652 -0.06% 1000 CNY = 1154.04 HKD (汇)
2022-05-15 0.86702 -- 1000 CNY = 1153.38 HKD (汇)
2022-05-14 0.86702 -0.15% 1000 CNY = 1153.38 HKD (汇)
2022-05-13 0.86835 0.21% 1000 CNY = 1151.61 HKD (汇)
2022-05-12 0.86656 1.06% 1000 CNY = 1153.99 HKD (汇)
2022-05-11 0.85748 -0.19% 1000 CNY = 1166.21 HKD (汇)
2022-05-10 0.85911 0.02% 1000 CNY = 1164.00 HKD (汇)
2022-05-09 0.85897 0.88% 1000 CNY = 1164.19 HKD (汇)
2022-05-08 0.85145 -- 1000 CNY = 1174.47 HKD (汇)
2022-05-07 0.85145 -0.08% 1000 CNY = 1174.47 HKD (汇)
2022-05-06 0.85216 0.56% 1000 CNY = 1173.49 HKD (汇)
2022-05-05 0.84738 0.35% 1000 CNY = 1180.11 HKD (汇)
2022-05-04 0.84439 -- 1000 CNY = 1184.29 HKD (汇)
2022-05-03 0.84439 -- 1000 CNY = 1184.29 HKD (汇)
2022-05-02 0.84439 -- 1000 CNY = 1184.29 HKD (汇)
2022-05-01 0.84439 -- 1000 CNY = 1184.29 HKD (汇)
2022-04-30 0.84439 0.05% 1000 CNY = 1184.29 HKD (汇)
2022-04-29 0.84401 -0.14% 1000 CNY = 1184.82 HKD (汇)
2022-04-28 0.8452 0.85% 1000 CNY = 1183.15 HKD (汇)
2022-04-27 0.83811 0.08% 1000 CNY = 1193.16 HKD (汇)
2022-04-26 0.83742 -0.08% 1000 CNY = 1194.14 HKD (汇)
2022-04-25 0.83805 -- 1000 CNY = 1193.25 HKD (汇)
更多历史汇率