浙商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-16	0.8611	--	-0.55%
2026-08-15	0.8611	0.02%	-0.55%
2026-08-14	0.8609	-0.02%	-0.58%
2026-08-13	0.8611	0.01%	-0.55%
2026-08-12	0.861	-0.05%	-0.57%
2026-08-11	0.8614	-0.07%	-0.52%
2026-08-10	0.862	0.01%	-0.45%
2026-08-09	0.8619	--	-0.46%
2026-08-08	0.8619	--	-0.46%
2026-08-07	0.8619	-0.06%	-0.46%
2026-08-06	0.8624	-0.03%	-0.40%
2026-08-05	0.8627	0.05%	-0.37%
2026-08-04	0.8623	-0.13%	-0.42%
2026-08-03	0.8634	0.02%	-0.29%
2026-08-02	0.8632	--	-0.31%
2026-08-01	0.8632	--	-0.31%
2026-07-31	0.8632	-0.02%	-0.31%
2026-07-30	0.8634	-0.18%	-0.29%
2026-07-29	0.865	-0.08%	-0.10%
2026-07-28	0.8657	0.09%	-0.02%
2026-07-27	0.8649	-0.07%	-0.12%
2026-07-26	0.8655	--	-0.05%
2026-07-25	0.8655	-0.02%	-0.05%
2026-07-24	0.8657	-0.06%	-0.02%
2026-07-23	0.8662	0.02%	0.03%
2026-07-22	0.866	0.10%	0.01%
2026-07-21	0.8651	-0.02%	-0.09%
2026-07-20	0.8653	-0.13%	-0.07%
2026-07-19	0.8664	--	0.06%
2026-07-18	0.8664	-0.02%	0.06%
2026-07-17	0.8666	0.08%	0.08%
2026-07-16	0.8659	--	--

更多历史汇率