1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00911 (0.97%)
最高 0.94989 (1.58%)
最低 0.93482 (-0.03%)
平均 0.940197 (0.54%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-22 0.94422 0.29% 0.97%
2025-04-21 0.9415 -0.12% 0.68%
2025-04-20 0.9426 -- 0.80%
2025-04-19 0.9426 -0.02% 0.80%
2025-04-18 0.94283 0.07% 0.83%
2025-04-17 0.94214 -0.13% 0.75%
2025-04-16 0.94333 -0.19% 0.88%
2025-04-15 0.94509 0.05% 1.07%
2025-04-14 0.94458 0.20% 1.01%
2025-04-13 0.94272 -- 0.81%
2025-04-12 0.94272 -0.02% 0.81%
2025-04-11 0.94292 -0.29% 0.84%
2025-04-10 0.94564 -0.45% 1.13%
2025-04-09 0.94989 0.36% 1.58%
2025-04-08 0.94649 0.39% 1.22%
2025-04-07 0.94277 0.44% 0.82%
2025-04-06 0.93866 -- 0.38%
2025-04-05 0.93866 0.01% 0.38%
2025-04-04 0.9386 -0.04% 0.37%
2025-04-03 0.93893 0.30% 0.41%
2025-04-02 0.93613 -0.03% 0.11%
2025-04-01 0.9364 0.17% 0.14%
2025-03-31 0.93482 -0.10% -0.03%
2025-03-30 0.93574 -- 0.07%
2025-03-29 0.93574 -0.03% 0.07%
2025-03-28 0.93598 -0.10% 0.09%
2025-03-27 0.93688 0.03% 0.19%
2025-03-26 0.9366 0.11% 0.16%
2025-03-25 0.93553 0.02% 0.04%
2025-03-24 0.93537 0.03% 0.03%
2025-03-23 0.93511 -- --
2025-03-22 0.93511 -- --
更多历史汇率