1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史
历史汇率趋势

浙商银行港币现汇卖出价历史与走势图

查看港币历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0045 (-0.53%)
最高 0.8565 (0.00%)
最低 0.8491 (-0.86%)
平均 0.853009 (-0.41%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-06 0.852 -- -0.53%
2026-11-05 0.852 -0.02% -0.53%
2026-11-04 0.8522 0.01% -0.50%
2026-11-03 0.8521 0.35% -0.51%
2026-11-02 0.8491 -0.14% -0.86%
2026-11-01 0.8503 -- -0.72%
2026-10-31 0.8503 0.06% -0.72%
2026-10-30 0.8498 -0.13% -0.78%
2026-10-29 0.8509 -0.06% -0.65%
2026-10-28 0.8514 -0.05% -0.60%
2026-10-27 0.8518 -0.01% -0.55%
2026-10-26 0.8519 -0.05% -0.54%
2026-10-25 0.8523 -- -0.49%
2026-10-24 0.8523 -- -0.49%
2026-10-23 0.8523 -0.13% -0.49%
2026-10-22 0.8534 0.09% -0.36%
2026-10-21 0.8526 -0.01% -0.46%
2026-10-20 0.8527 -0.05% -0.44%
2026-10-19 0.8531 -0.09% -0.40%
2026-10-18 0.8539 -- -0.30%
2026-10-17 0.8539 0.01% -0.30%
2026-10-16 0.8538 -0.09% -0.32%
2026-10-15 0.8546 -0.08% -0.22%
2026-10-14 0.8553 0.09% -0.14%
2026-10-13 0.8545 -0.02% -0.23%
2026-10-12 0.8547 -- -0.21%
2026-10-11 0.8547 -- -0.21%
2026-10-10 0.8547 0.02% -0.21%
2026-10-09 0.8545 -0.20% -0.23%
2026-10-08 0.8562 -0.04% -0.04%
2026-10-07 0.8565 -- --
2026-10-06 0.8565 -- --
更多历史汇率