1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行港币现汇卖出价历史与走势图

2020-12-22 - 2021-01-22   更改
涨跌 -0.00822 (-0.97%)
最高 0.84581 (0.01%)
最低 0.83464 (-1.31%)
平均 0.839933 (-0.69%)
日期 现汇卖出价 涨跌% 以试算
2021-01-22 0.83754 0.22% 1000 CNY = 1193.97 HKD (汇)
2021-01-21 0.83569 -0.10% 1000 CNY = 1196.62 HKD (汇)
2021-01-20 0.8365 -0.17% 1000 CNY = 1195.46 HKD (汇)
2021-01-19 0.83791 -0.20% 1000 CNY = 1193.45 HKD (汇)
2021-01-18 0.83956 0.34% 1000 CNY = 1191.10 HKD (汇)
2021-01-17 0.83669 -- 1000 CNY = 1195.19 HKD (汇)
2021-01-16 0.83669 -- 1000 CNY = 1195.19 HKD (汇)
2021-01-15 0.83669 0.01% 1000 CNY = 1195.19 HKD (汇)
2021-01-14 0.83659 0.03% 1000 CNY = 1195.33 HKD (汇)
2021-01-13 0.83638 0.07% 1000 CNY = 1195.63 HKD (汇)
2021-01-12 0.83576 -0.26% 1000 CNY = 1196.52 HKD (汇)
2021-01-11 0.83793 0.11% 1000 CNY = 1193.42 HKD (汇)
2021-01-10 0.837 -- 1000 CNY = 1194.74 HKD (汇)
2021-01-09 0.837 0.17% 1000 CNY = 1194.74 HKD (汇)
2021-01-08 0.83559 -0.06% 1000 CNY = 1196.76 HKD (汇)
2021-01-07 0.83612 0.18% 1000 CNY = 1196.00 HKD (汇)
2021-01-06 0.83464 -0.11% 1000 CNY = 1198.12 HKD (汇)
2021-01-05 0.83553 0.01% 1000 CNY = 1196.85 HKD (汇)
2021-01-04 0.83545 -0.98% 1000 CNY = 1196.96 HKD (汇)
2021-01-03 0.84376 -- 1000 CNY = 1185.17 HKD (汇)
2021-01-02 0.84376 -- 1000 CNY = 1185.17 HKD (汇)
2021-01-01 0.84376 -0.19% 1000 CNY = 1185.17 HKD (汇)
2020-12-31 0.84534 0.20% 1000 CNY = 1182.96 HKD (汇)
2020-12-30 0.84362 -0.10% 1000 CNY = 1185.37 HKD (汇)
2020-12-29 0.84448 -0.09% 1000 CNY = 1184.16 HKD (汇)
2020-12-28 0.84521 -0.06% 1000 CNY = 1183.14 HKD (汇)
2020-12-27 0.84569 -- 1000 CNY = 1182.47 HKD (汇)
2020-12-26 0.84569 -0.01% 1000 CNY = 1182.47 HKD (汇)
2020-12-25 0.84581 0.19% 1000 CNY = 1182.30 HKD (汇)
2020-12-24 0.84424 -0.15% 1000 CNY = 1184.50 HKD (汇)
2020-12-23 0.84548 -0.03% 1000 CNY = 1182.76 HKD (汇)
2020-12-22 0.84576 -- 1000 CNY = 1182.37 HKD (汇)
更多历史汇率