浙商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-14	0.8692	--	-0.57%
2026-05-13	0.8692	-0.08%	-0.57%
2026-05-12	0.8699	-0.03%	-0.49%
2026-05-11	0.8702	-0.08%	-0.46%
2026-05-10	0.8709	--	-0.38%
2026-05-09	0.8709	-0.01%	-0.38%
2026-05-08	0.871	0.06%	-0.37%
2026-05-07	0.8705	-0.14%	-0.42%
2026-05-06	0.8717	-0.23%	-0.29%
2026-05-05	0.8737	-0.05%	-0.06%
2026-05-04	0.8741	0.02%	-0.01%
2026-05-03	0.8739	--	-0.03%
2026-05-02	0.8739	--	-0.03%
2026-05-01	0.8739	0.02%	-0.03%
2026-04-30	0.8737	-0.11%	-0.06%
2026-04-29	0.8747	0.01%	0.06%
2026-04-28	0.8746	0.22%	0.05%
2026-04-27	0.8727	-0.15%	-0.17%
2026-04-26	0.874	--	-0.02%
2026-04-25	0.874	-0.03%	-0.02%
2026-04-24	0.8743	0.01%	0.01%
2026-04-23	0.8742	0.08%	--
2026-04-22	0.8735	0.10%	-0.08%
2026-04-21	0.8726	-0.01%	-0.18%
2026-04-20	0.8727	0.01%	-0.17%
2026-04-19	0.8726	--	-0.18%
2026-04-18	0.8726	-0.05%	-0.18%
2026-04-17	0.873	-0.13%	-0.14%
2026-04-16	0.8741	0.15%	-0.01%
2026-04-15	0.8728	0.07%	-0.16%
2026-04-14	0.8722	-0.23%	-0.23%
2026-04-13	0.8742	--	--

更多历史汇率