1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行港币现汇卖出价历史与走势图

2020-08-25 - 2020-09-25   更改
涨跌 -0.01142 (-1.28%)
最高 0.89402 (0.00%)
最低 0.87425 (-2.21%)
平均 0.88289 (-1.24%)
日期 现汇卖出价 涨跌% 以试算
2020-09-25 0.8826 -0.07% 1000 CNY = 1133.02 HKD (汇)
2020-09-24 0.88324 0.38% 1000 CNY = 1132.20 HKD (汇)
2020-09-23 0.8799 0.40% 1000 CNY = 1136.49 HKD (汇)
2020-09-22 0.87643 -0.35% 1000 CNY = 1140.99 HKD (汇)
2020-09-21 0.87955 0.47% 1000 CNY = 1136.95 HKD (汇)
2020-09-20 0.87545 -- 1000 CNY = 1142.27 HKD (汇)
2020-09-19 0.87545 -0.06% 1000 CNY = 1142.27 HKD (汇)
2020-09-18 0.87601 0.06% 1000 CNY = 1141.54 HKD (汇)
2020-09-17 0.87545 0.14% 1000 CNY = 1142.27 HKD (汇)
2020-09-16 0.87425 -0.28% 1000 CNY = 1143.84 HKD (汇)
2020-09-15 0.87667 -0.49% 1000 CNY = 1140.68 HKD (汇)
2020-09-14 0.88103 -0.32% 1000 CNY = 1135.04 HKD (汇)
2020-09-13 0.88382 -- 1000 CNY = 1131.45 HKD (汇)
2020-09-12 0.88382 0.03% 1000 CNY = 1131.45 HKD (汇)
2020-09-11 0.88354 0.05% 1000 CNY = 1131.81 HKD (汇)
2020-09-10 0.88312 -0.06% 1000 CNY = 1132.35 HKD (汇)
2020-09-09 0.88366 -0.23% 1000 CNY = 1131.66 HKD (汇)
2020-09-08 0.88573 0.27% 1000 CNY = 1129.01 HKD (汇)
2020-09-07 0.88336 -0.17% 1000 CNY = 1132.04 HKD (汇)
2020-09-06 0.88485 -- 1000 CNY = 1130.14 HKD (汇)
2020-09-05 0.88485 0.01% 1000 CNY = 1130.14 HKD (汇)
2020-09-04 0.88473 0.09% 1000 CNY = 1130.29 HKD (汇)
2020-09-03 0.88397 0.01% 1000 CNY = 1131.26 HKD (汇)
2020-09-02 0.88387 0.14% 1000 CNY = 1131.39 HKD (汇)
2020-09-01 0.88267 -0.29% 1000 CNY = 1132.93 HKD (汇)
2020-08-31 0.88522 -0.29% 1000 CNY = 1129.66 HKD (汇)
2020-08-30 0.88782 -- 1000 CNY = 1126.35 HKD (汇)
2020-08-29 0.88782 -0.03% 1000 CNY = 1126.35 HKD (汇)
2020-08-28 0.88806 -0.30% 1000 CNY = 1126.05 HKD (汇)
2020-08-27 0.89075 -0.00% 1000 CNY = 1122.65 HKD (汇)
2020-08-26 0.89076 -0.36% 1000 CNY = 1122.64 HKD (汇)
2020-08-25 0.89402 -- 1000 CNY = 1118.54 HKD (汇)
更多历史汇率