1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行港币现汇卖出价历史与走势图

2020-06-11 - 2020-07-12   更改
涨跌 -0.00878 (-0.96%)
最高 0.91741 (0.36%)
最低 0.90348 (-1.16%)
平均 0.912917 (-0.13%)
日期 现汇卖出价 涨跌% 以试算
2020-07-12 0.90533 -- 1000 CNY = 1104.57 HKD (汇)
2020-07-11 0.90533 0.05% 1000 CNY = 1104.57 HKD (汇)
2020-07-10 0.90486 0.15% 1000 CNY = 1105.14 HKD (汇)
2020-07-09 0.90348 -0.24% 1000 CNY = 1106.83 HKD (汇)
2020-07-08 0.90561 -0.23% 1000 CNY = 1104.23 HKD (汇)
2020-07-07 0.9077 0.02% 1000 CNY = 1101.69 HKD (汇)
2020-07-06 0.90748 -0.69% 1000 CNY = 1101.95 HKD (汇)
2020-07-05 0.91378 -- 1000 CNY = 1094.36 HKD (汇)
2020-07-04 0.91378 0.00% 1000 CNY = 1094.36 HKD (汇)
2020-07-03 0.91375 -0.01% 1000 CNY = 1094.39 HKD (汇)
2020-07-02 0.91383 -0.02% 1000 CNY = 1094.30 HKD (汇)
2020-07-01 0.91405 -0.06% 1000 CNY = 1094.03 HKD (汇)
2020-06-30 0.91461 -0.10% 1000 CNY = 1093.36 HKD (汇)
2020-06-29 0.91556 0.03% 1000 CNY = 1092.23 HKD (汇)
2020-06-28 0.91526 -- 1000 CNY = 1092.59 HKD (汇)
2020-06-27 0.91526 -- 1000 CNY = 1092.59 HKD (汇)
2020-06-26 0.91526 -- 1000 CNY = 1092.59 HKD (汇)
2020-06-25 0.91526 0.01% 1000 CNY = 1092.59 HKD (汇)
2020-06-24 0.91519 0.24% 1000 CNY = 1092.67 HKD (汇)
2020-06-23 0.91304 -0.14% 1000 CNY = 1095.24 HKD (汇)
2020-06-22 0.91435 -0.02% 1000 CNY = 1093.67 HKD (汇)
2020-06-21 0.9145 -- 1000 CNY = 1093.49 HKD (汇)
2020-06-20 0.9145 -0.02% 1000 CNY = 1093.49 HKD (汇)
2020-06-19 0.91472 -0.22% 1000 CNY = 1093.23 HKD (汇)
2020-06-18 0.91677 0.05% 1000 CNY = 1090.79 HKD (汇)
2020-06-17 0.91634 0.07% 1000 CNY = 1091.30 HKD (汇)
2020-06-16 0.91573 -0.18% 1000 CNY = 1092.02 HKD (汇)
2020-06-15 0.91741 0.16% 1000 CNY = 1090.03 HKD (汇)
2020-06-14 0.91599 -- 1000 CNY = 1091.71 HKD (汇)
2020-06-13 0.91599 0.16% 1000 CNY = 1091.71 HKD (汇)
2020-06-12 0.91451 0.04% 1000 CNY = 1093.48 HKD (汇)
2020-06-11 0.91411 -- 1000 CNY = 1093.96 HKD (汇)
更多历史汇率