1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行港币现汇卖出价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 0.0185 (2.09%)
最高 0.90575 (2.24%)
最低 0.8859 (0.00%)
平均 0.898978 (1.48%)
日期 现汇卖出价 涨跌% 以试算
2020-02-20 0.9044 0.24% 1000 CNY = 1105.71 HKD (汇)
2020-02-19 0.90224 -0.08% 1000 CNY = 1108.35 HKD (汇)
2020-02-18 0.903 0.25% 1000 CNY = 1107.42 HKD (汇)
2020-02-17 0.90074 -0.08% 1000 CNY = 1110.20 HKD (汇)
2020-02-16 0.9015 -- 1000 CNY = 1109.26 HKD (汇)
2020-02-15 0.9015 -- 1000 CNY = 1109.26 HKD (汇)
2020-02-14 0.9015 0.08% 1000 CNY = 1109.26 HKD (汇)
2020-02-13 0.90075 0.18% 1000 CNY = 1110.19 HKD (汇)
2020-02-12 0.89913 -0.07% 1000 CNY = 1112.19 HKD (汇)
2020-02-11 0.89972 -0.18% 1000 CNY = 1111.46 HKD (汇)
2020-02-10 0.90136 -0.26% 1000 CNY = 1109.43 HKD (汇)
2020-02-09 0.90375 -- 1000 CNY = 1106.50 HKD (汇)
2020-02-08 0.90375 0.09% 1000 CNY = 1106.50 HKD (汇)
2020-02-07 0.90294 0.39% 1000 CNY = 1107.49 HKD (汇)
2020-02-06 0.89942 -0.05% 1000 CNY = 1111.83 HKD (汇)
2020-02-05 0.89986 -0.36% 1000 CNY = 1111.28 HKD (汇)
2020-02-04 0.90311 -0.29% 1000 CNY = 1107.28 HKD (汇)
2020-02-03 0.90575 0.51% 1000 CNY = 1104.06 HKD (汇)
2020-02-02 0.90116 -- 1000 CNY = 1109.68 HKD (汇)
2020-02-01 0.90116 0.02% 1000 CNY = 1109.68 HKD (汇)
2020-01-31 0.90101 0.30% 1000 CNY = 1109.87 HKD (汇)
2020-01-30 0.89829 0.35% 1000 CNY = 1113.23 HKD (汇)
2020-01-29 0.89516 -- 1000 CNY = 1117.12 HKD (汇)
2020-01-28 0.89516 -- 1000 CNY = 1117.12 HKD (汇)
2020-01-27 0.89516 -- 1000 CNY = 1117.12 HKD (汇)
2020-01-26 0.89516 -- 1000 CNY = 1117.12 HKD (汇)
2020-01-25 0.89516 -- 1000 CNY = 1117.12 HKD (汇)
2020-01-24 0.89516 0.13% 1000 CNY = 1117.12 HKD (汇)
2020-01-23 0.89397 0.44% 1000 CNY = 1118.61 HKD (汇)
2020-01-22 0.89006 -0.04% 1000 CNY = 1123.52 HKD (汇)
2020-01-21 0.89038 0.51% 1000 CNY = 1123.12 HKD (汇)
2020-01-20 0.8859 -- 1000 CNY = 1128.80 HKD (汇)
更多历史汇率