浙商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-08	0.8686	--	-0.28%
2026-06-07	0.8686	--	-0.28%
2026-06-06	0.8686	0.18%	-0.28%
2026-06-05	0.867	0.03%	-0.46%
2026-06-04	0.8667	0.05%	-0.49%
2026-06-03	0.8663	0.15%	-0.54%
2026-06-02	0.865	-0.10%	-0.69%
2026-06-01	0.8659	0.05%	-0.59%
2026-05-31	0.8655	--	-0.63%
2026-05-30	0.8655	-0.01%	-0.63%
2026-05-29	0.8656	-0.21%	-0.62%
2026-05-28	0.8674	--	-0.41%
2026-05-27	0.8674	-0.08%	-0.41%
2026-05-26	0.8681	--	-0.33%
2026-05-25	0.8681	-0.16%	-0.33%
2026-05-24	0.8695	--	-0.17%
2026-05-23	0.8695	0.03%	-0.17%
2026-05-22	0.8692	-0.16%	-0.21%
2026-05-21	0.8706	-0.03%	-0.05%
2026-05-20	0.8709	-0.06%	-0.01%
2026-05-19	0.8714	0.15%	0.05%
2026-05-18	0.8701	-0.23%	-0.10%
2026-05-17	0.8721	--	0.13%
2026-05-16	0.8721	0.03%	0.13%
2026-05-15	0.8718	0.38%	0.09%
2026-05-14	0.8685	-0.08%	-0.29%
2026-05-13	0.8692	-0.08%	-0.21%
2026-05-12	0.8699	-0.03%	-0.13%
2026-05-11	0.8702	-0.08%	-0.09%
2026-05-10	0.8709	--	-0.01%
2026-05-09	0.8709	-0.01%	-0.01%
2026-05-08	0.871	--	--

更多历史汇率