浙商银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	0.8693	0.01%	0.22%
2026-06-26	0.8692	0.02%	0.21%
2026-06-25	0.869	-0.23%	0.18%
2026-06-24	0.871	0.37%	0.42%
2026-06-23	0.8678	0.15%	0.05%
2026-06-22	0.8665	0.03%	-0.10%
2026-06-21	0.8662	--	-0.14%
2026-06-20	0.8662	0.02%	-0.14%
2026-06-19	0.866	0.01%	-0.16%
2026-06-18	0.8659	0.13%	-0.17%
2026-06-17	0.8648	0.02%	-0.30%
2026-06-16	0.8646	--	-0.32%
2026-06-15	0.8646	-0.07%	-0.32%
2026-06-14	0.8652	--	-0.25%
2026-06-13	0.8652	--	-0.25%
2026-06-12	0.8652	-0.22%	-0.25%
2026-06-11	0.8671	0.05%	-0.03%
2026-06-10	0.8667	0.07%	-0.08%
2026-06-09	0.8661	-0.16%	-0.15%
2026-06-08	0.8675	-0.13%	0.01%
2026-06-07	0.8686	--	0.14%
2026-06-06	0.8686	0.18%	0.14%
2026-06-05	0.867	0.03%	-0.05%
2026-06-04	0.8667	0.05%	-0.08%
2026-06-03	0.8663	0.15%	-0.13%
2026-06-02	0.865	-0.10%	-0.28%
2026-06-01	0.8659	0.05%	-0.17%
2026-05-31	0.8655	--	-0.22%
2026-05-30	0.8655	-0.01%	-0.22%
2026-05-29	0.8656	-0.21%	-0.21%
2026-05-28	0.8674	--	--
2026-05-27	0.8674	--	--

更多历史汇率