浙商银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-17	0.8739	-0.02%	-0.72%
2026-04-16	0.8741	0.15%	-0.69%
2026-04-15	0.8728	0.07%	-0.84%
2026-04-14	0.8722	-0.23%	-0.91%
2026-04-13	0.8742	0.01%	-0.68%
2026-04-12	0.8741	--	-0.69%
2026-04-11	0.8741	0.03%	-0.69%
2026-04-10	0.8738	-0.10%	-0.73%
2026-04-09	0.8747	0.07%	-0.62%
2026-04-08	0.8741	-0.43%	-0.69%
2026-04-07	0.8779	-0.27%	-0.26%
2026-04-06	0.8803	-0.03%	0.01%
2026-04-05	0.8806	--	0.05%
2026-04-04	0.8806	0.05%	0.05%
2026-04-03	0.8802	-0.18%	--
2026-04-02	0.8818	0.28%	0.18%
2026-04-01	0.8793	-0.26%	-0.10%
2026-03-31	0.8816	-0.31%	0.16%
2026-03-30	0.8843	--	0.47%
2026-03-29	0.8843	--	0.47%
2026-03-28	0.8843	-0.02%	0.47%
2026-03-27	0.8845	-0.07%	0.49%
2026-03-26	0.8851	0.01%	0.56%
2026-03-25	0.885	0.20%	0.55%
2026-03-24	0.8832	0.25%	0.34%
2026-03-23	0.881	-0.28%	0.09%
2026-03-22	0.8835	--	0.37%
2026-03-21	0.8835	0.09%	0.37%
2026-03-20	0.8827	0.02%	0.28%
2026-03-19	0.8825	0.20%	0.26%
2026-03-18	0.8807	0.06%	0.06%
2026-03-17	0.8802	--	--

更多历史汇率