1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行港币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00255 (0.28%)
最高 0.92761 (0.30%)
最低 0.92457 (-0.03%)
平均 0.926014 (0.12%)
日期 现钞卖出价 涨跌%
2024-04-26 0.92742 0.28%
2024-04-25 0.92761 0.30%
2024-04-24 0.92721 0.25%
2024-04-23 0.92688 0.22%
2024-04-22 0.92641 0.17%
2024-04-21 0.92639 0.16%
2024-04-20 0.92639 0.16%
2024-04-19 0.92649 0.18%
2024-04-18 0.92646 0.17%
2024-04-17 0.9263 0.15%
2024-04-16 0.92636 0.16%
2024-04-15 0.92673 0.20%
2024-04-14 0.92557 0.08%
2024-04-13 0.92557 0.08%
2024-04-12 0.92564 0.08%
2024-04-11 0.92574 0.09%
2024-04-10 0.9256 0.08%
2024-04-09 0.92531 0.05%
2024-04-08 0.92535 0.05%
2024-04-07 0.92573 0.09%
2024-04-06 0.92573 0.09%
2024-04-05 0.92569 0.09%
2024-04-04 0.92573 0.09%
2024-04-03 0.92638 0.16%
2024-04-02 0.92636 0.16%
2024-04-01 0.92616 0.14%
2024-03-31 0.92493 0.01%
2024-03-30 0.92493 0.01%
2024-03-29 0.92457 -0.03%
2024-03-28 0.92591 0.11%
2024-03-27 0.92602 0.12%
2024-03-26 0.92487 --
更多历史汇率