浙商银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	0.8653	0.01%	0.22%
2026-06-26	0.8652	0.02%	0.21%
2026-06-25	0.865	-0.23%	0.19%
2026-06-24	0.867	0.37%	0.42%
2026-06-23	0.8638	0.15%	0.05%
2026-06-22	0.8625	0.03%	-0.10%
2026-06-21	0.8622	--	-0.14%
2026-06-20	0.8622	0.02%	-0.14%
2026-06-19	0.862	0.01%	-0.16%
2026-06-18	0.8619	0.13%	-0.17%
2026-06-17	0.8608	0.02%	-0.30%
2026-06-16	0.8606	--	-0.32%
2026-06-15	0.8606	-0.07%	-0.32%
2026-06-14	0.8612	--	-0.25%
2026-06-13	0.8612	--	-0.25%
2026-06-12	0.8612	-0.22%	-0.25%
2026-06-11	0.8631	0.05%	-0.03%
2026-06-10	0.8627	0.07%	-0.08%
2026-06-09	0.8621	-0.16%	-0.15%
2026-06-08	0.8635	-0.13%	0.01%
2026-06-07	0.8646	--	0.14%
2026-06-06	0.8646	0.19%	0.14%
2026-06-05	0.863	0.03%	-0.05%
2026-06-04	0.8627	0.05%	-0.08%
2026-06-03	0.8623	0.15%	-0.13%
2026-06-02	0.861	-0.10%	-0.28%
2026-06-01	0.8619	0.05%	-0.17%
2026-05-31	0.8615	--	-0.22%
2026-05-30	0.8615	-0.01%	-0.22%
2026-05-29	0.8616	-0.21%	-0.21%
2026-05-28	0.8634	--	--
2026-05-27	0.8634	--	--

更多历史汇率