浙商银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	0.9037	0.01%	-0.86%
2025-12-15	0.9036	-0.09%	-0.87%
2025-12-14	0.9044	--	-0.78%
2025-12-13	0.9044	0.02%	-0.78%
2025-12-12	0.9042	-0.10%	-0.80%
2025-12-11	0.9051	-0.08%	-0.70%
2025-12-10	0.9058	--	-0.63%
2025-12-09	0.9058	-0.09%	-0.63%
2025-12-08	0.9066	0.02%	-0.54%
2025-12-07	0.9064	--	-0.56%
2025-12-06	0.9064	--	-0.56%
2025-12-05	0.9064	-0.04%	-0.56%
2025-12-04	0.9068	0.15%	-0.52%
2025-12-03	0.9054	-0.10%	-0.67%
2025-12-02	0.9063	0.03%	-0.57%
2025-12-01	0.906	-0.09%	-0.60%
2025-11-30	0.9068	--	-0.52%
2025-11-29	0.9068	-0.04%	-0.52%
2025-11-28	0.9072	-0.18%	-0.47%
2025-11-27	0.9088	0.07%	-0.30%
2025-11-26	0.9082	-0.12%	-0.36%
2025-11-25	0.9093	-0.20%	-0.24%
2025-11-24	0.9111	--	-0.04%
2025-11-23	0.9111	--	-0.04%
2025-11-22	0.9111	-0.02%	-0.04%
2025-11-21	0.9113	-0.05%	-0.02%
2025-11-20	0.9118	0.08%	0.03%
2025-11-19	0.9111	-0.03%	-0.04%
2025-11-18	0.9114	-0.12%	-0.01%
2025-11-17	0.9125	0.11%	0.11%
2025-11-16	0.9115	--	--
2025-11-15	0.9115	--	--

更多历史汇率