1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00372 (0.41%)
最高 0.9163 (0.43%)
最低 0.90966 (-0.30%)
平均 0.913118 (0.08%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-18 0.9161 -- 0.41%
2025-08-17 0.9161 -- 0.41%
2025-08-16 0.9161 -0.02% 0.41%
2025-08-15 0.9163 0.26% 0.43%
2025-08-14 0.9139 0.20% 0.17%
2025-08-13 0.9121 -0.14% -0.03%
2025-08-12 0.9134 0.01% 0.11%
2025-08-11 0.9133 0.05% 0.10%
2025-08-10 0.9128 -- 0.05%
2025-08-09 0.9128 -0.05% 0.05%
2025-08-08 0.9133 0.07% 0.10%
2025-08-07 0.9127 -0.04% 0.04%
2025-08-06 0.9131 -0.05% 0.08%
2025-08-05 0.9136 0.13% 0.13%
2025-08-04 0.9124 -0.23% 0.00%
2025-08-03 0.9145 -- 0.23%
2025-08-02 0.9145 0.03% 0.23%
2025-08-01 0.9142 -0.10% 0.20%
2025-07-31 0.9151 0.11% 0.30%
2025-07-30 0.9141 0.15% 0.19%
2025-07-29 0.9127 0.05% 0.04%
2025-07-28 0.9122 0.08% -0.02%
2025-07-27 0.91143 -- -0.10%
2025-07-26 0.91143 0.01% -0.10%
2025-07-25 0.91132 0.18% -0.12%
2025-07-24 0.90966 -0.05% -0.30%
2025-07-23 0.91014 -0.18% -0.25%
2025-07-22 0.91174 0.01% -0.07%
2025-07-21 0.91166 -0.08% -0.08%
2025-07-20 0.91236 -- -0.00%
2025-07-19 0.91236 -0.00% -0.00%
2025-07-18 0.91238 -- --
更多历史汇率