浙商银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-25	0.9147	-0.02%	-0.02%
2025-10-24	0.9149	0.02%	--
2025-10-23	0.9147	-0.05%	-0.02%
2025-10-22	0.9152	0.09%	0.03%
2025-10-21	0.9144	-0.03%	-0.05%
2025-10-20	0.9147	-0.10%	-0.02%
2025-10-19	0.9156	--	0.08%
2025-10-18	0.9156	0.03%	0.08%
2025-10-17	0.9153	0.02%	0.04%
2025-10-16	0.9151	0.03%	0.02%
2025-10-15	0.9148	-0.17%	-0.01%
2025-10-14	0.9164	0.17%	0.16%
2025-10-13	0.9148	-0.01%	-0.01%
2025-10-12	0.9149	--	--
2025-10-11	0.9149	0.15%	--
2025-10-10	0.9135	-0.02%	-0.15%
2025-10-09	0.9137	0.05%	-0.13%
2025-10-08	0.9132	--	-0.19%
2025-10-07	0.9132	--	-0.19%
2025-10-06	0.9132	-0.02%	-0.19%
2025-10-05	0.9134	--	-0.16%
2025-10-04	0.9134	0.01%	-0.16%
2025-10-03	0.9133	0.01%	-0.17%
2025-10-02	0.9132	-0.01%	-0.19%
2025-10-01	0.9133	0.03%	-0.17%
2025-09-30	0.913	-0.05%	-0.21%
2025-09-29	0.9135	-0.17%	-0.15%
2025-09-28	0.9151	--	0.02%
2025-09-27	0.9151	-0.01%	0.02%
2025-09-26	0.9152	0.03%	0.03%
2025-09-25	0.9149	--	--
2025-09-24	0.9149	--	--

更多历史汇率