1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.01305 (-1.38%)
最高 0.94589 (0.36%)
最低 0.92718 (-1.62%)
平均 0.936965 (-0.59%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-09 0.92944 -0.00% -1.38%
2025-05-08 0.92948 0.02% -1.38%
2025-05-07 0.92932 0.01% -1.40%
2025-05-06 0.92922 0.22% -1.41%
2025-05-05 0.92718 -0.89% -1.62%
2025-05-04 0.93548 -- -0.74%
2025-05-03 0.93548 -- -0.74%
2025-05-02 0.93548 0.09% -0.74%
2025-05-01 0.93465 -0.09% -0.83%
2025-04-30 0.93552 -0.00% -0.74%
2025-04-29 0.93555 -0.30% -0.74%
2025-04-28 0.93834 0.08% -0.44%
2025-04-27 0.93758 -- -0.52%
2025-04-26 0.93758 -0.03% -0.52%
2025-04-25 0.93783 0.02% -0.49%
2025-04-24 0.93761 0.05% -0.52%
2025-04-23 0.93714 -0.40% -0.57%
2025-04-22 0.94094 0.37% -0.16%
2025-04-21 0.9375 -0.12% -0.53%
2025-04-20 0.9386 -- -0.41%
2025-04-19 0.9386 -0.02% -0.41%
2025-04-18 0.93883 0.07% -0.39%
2025-04-17 0.93814 -0.13% -0.46%
2025-04-16 0.93933 -0.19% -0.34%
2025-04-15 0.94109 0.05% -0.15%
2025-04-14 0.94058 0.20% -0.20%
2025-04-13 0.93872 -- -0.40%
2025-04-12 0.93872 -0.02% -0.40%
2025-04-11 0.93892 -0.29% -0.38%
2025-04-10 0.94164 -0.45% -0.09%
2025-04-09 0.94589 0.36% 0.36%
2025-04-08 0.94249 -- --
更多历史汇率