浙商银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-17	0.8705	0.05%	-0.65%
2026-04-16	0.8701	0.15%	-0.70%
2026-04-15	0.8688	0.07%	-0.84%
2026-04-14	0.8682	-0.23%	-0.91%
2026-04-13	0.8702	0.01%	-0.68%
2026-04-12	0.8701	--	-0.70%
2026-04-11	0.8701	0.03%	-0.70%
2026-04-10	0.8698	-0.10%	-0.73%
2026-04-09	0.8707	0.07%	-0.63%
2026-04-08	0.8701	-0.43%	-0.70%
2026-04-07	0.8739	-0.34%	-0.26%
2026-04-06	0.8769	0.03%	0.08%
2026-04-05	0.8766	--	0.05%
2026-04-04	0.8766	0.05%	0.05%
2026-04-03	0.8762	-0.18%	--
2026-04-02	0.8778	0.29%	0.18%
2026-04-01	0.8753	-0.26%	-0.10%
2026-03-31	0.8776	-0.31%	0.16%
2026-03-30	0.8803	--	0.47%
2026-03-29	0.8803	--	0.47%
2026-03-28	0.8803	-0.02%	0.47%
2026-03-27	0.8805	-0.07%	0.49%
2026-03-26	0.8811	0.01%	0.56%
2026-03-25	0.881	0.20%	0.55%
2026-03-24	0.8792	0.25%	0.34%
2026-03-23	0.877	-0.28%	0.09%
2026-03-22	0.8795	--	0.38%
2026-03-21	0.8795	0.09%	0.38%
2026-03-20	0.8787	0.02%	0.29%
2026-03-19	0.8785	0.21%	0.26%
2026-03-18	0.8767	0.06%	0.06%
2026-03-17	0.8762	--	--

更多历史汇率