1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00508 (0.55%)
最高 0.92344 (0.55%)
最低 0.91815 (-0.02%)
平均 0.921484 (0.34%)
日期 现汇买入价 涨跌%
2024-04-19 0.92344 0.55%
2024-04-18 0.92246 0.45%
2024-04-17 0.9223 0.43%
2024-04-16 0.92236 0.44%
2024-04-15 0.92273 0.48%
2024-04-14 0.92157 0.35%
2024-04-13 0.92157 0.35%
2024-04-12 0.92164 0.36%
2024-04-11 0.92174 0.37%
2024-04-10 0.9216 0.35%
2024-04-09 0.92131 0.32%
2024-04-08 0.92135 0.33%
2024-04-07 0.92173 0.37%
2024-04-06 0.92173 0.37%
2024-04-05 0.92169 0.36%
2024-04-04 0.92173 0.37%
2024-04-03 0.92238 0.44%
2024-04-02 0.92236 0.44%
2024-04-01 0.92216 0.41%
2024-03-31 0.92093 0.28%
2024-03-30 0.92093 0.28%
2024-03-29 0.92057 0.24%
2024-03-28 0.92191 0.39%
2024-03-27 0.92202 0.40%
2024-03-26 0.92087 0.27%
2024-03-25 0.9201 0.19%
2024-03-24 0.92237 0.44%
2024-03-23 0.92237 0.44%
2024-03-22 0.92254 0.46%
2024-03-21 0.91851 0.02%
2024-03-20 0.91815 -0.02%
2024-03-19 0.91836 --
更多历史汇率