浙商银行日元现汇卖出价历史与走势图

2020-07-10 - 2020-08-10   更改
涨跌 0.000102 (0.16%)
最高 0.066896 (1.66%)
最低 0.06544 (-0.55%)
平均 0.065998 (0.29%)
日期 现汇卖出价 涨跌% 试算
2020-08-10 0.065907 -0.13% 1000 CNY = 15172.90 JPY (汇)
2020-08-09 0.06599 -- 1000 CNY = 15153.81 JPY (汇)
2020-08-08 0.06599 -0.16% 1000 CNY = 15153.81 JPY (汇)
2020-08-07 0.066096 -0.06% 1000 CNY = 15129.51 JPY (汇)
2020-08-06 0.066134 0.13% 1000 CNY = 15120.82 JPY (汇)
2020-08-05 0.066049 -0.06% 1000 CNY = 15140.27 JPY (汇)
2020-08-04 0.066086 0.31% 1000 CNY = 15131.80 JPY (汇)
2020-08-03 0.065879 -0.40% 1000 CNY = 15179.34 JPY (汇)
2020-08-02 0.066145 -- 1000 CNY = 15118.30 JPY (汇)
2020-08-01 0.066145 -0.13% 1000 CNY = 15118.30 JPY (汇)
2020-07-31 0.066231 -0.97% 1000 CNY = 15098.67 JPY (汇)
2020-07-30 0.066878 -0.03% 1000 CNY = 14952.60 JPY (汇)
2020-07-29 0.066896 0.06% 1000 CNY = 14948.58 JPY (汇)
2020-07-28 0.066855 0.09% 1000 CNY = 14957.74 JPY (汇)
2020-07-27 0.066797 0.41% 1000 CNY = 14970.73 JPY (汇)
2020-07-26 0.066521 -- 1000 CNY = 15032.85 JPY (汇)
2020-07-25 0.066521 -0.06% 1000 CNY = 15032.85 JPY (汇)
2020-07-24 0.066559 1.38% 1000 CNY = 15024.26 JPY (汇)
2020-07-23 0.065652 0.23% 1000 CNY = 15231.83 JPY (汇)
2020-07-22 0.065499 -0.00% 1000 CNY = 15267.41 JPY (汇)
2020-07-21 0.065502 0.09% 1000 CNY = 15266.71 JPY (汇)
2020-07-20 0.06544 -0.19% 1000 CNY = 15281.17 JPY (汇)
2020-07-19 0.065566 -- 1000 CNY = 15251.81 JPY (汇)
2020-07-18 0.065566 0.09% 1000 CNY = 15251.81 JPY (汇)
2020-07-17 0.065506 0.01% 1000 CNY = 15265.78 JPY (汇)
2020-07-16 0.065499 -0.28% 1000 CNY = 15267.41 JPY (汇)
2020-07-15 0.06568 0.10% 1000 CNY = 15225.33 JPY (汇)
2020-07-14 0.065614 0.22% 1000 CNY = 15240.65 JPY (汇)
2020-07-13 0.065471 -0.38% 1000 CNY = 15273.94 JPY (汇)
2020-07-12 0.065722 -- 1000 CNY = 15215.61 JPY (汇)
2020-07-11 0.065722 -0.13% 1000 CNY = 15215.61 JPY (汇)
2020-07-10 0.065805 -- 1000 CNY = 15196.41 JPY (汇)