1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001624 (3.32%)
最高 0.052175 (6.81%)
最低 0.048843 (-0.01%)
平均 0.050853 (4.10%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.050474 -- 3.32%
2025-05-01 0.050474 -1.40% 3.32%
2025-04-30 0.051189 -0.34% 4.79%
2025-04-29 0.051362 0.31% 5.14%
2025-04-28 0.051201 0.51% 4.81%
2025-04-27 0.050941 -- 4.28%
2025-04-26 0.050941 0.03% 4.28%
2025-04-25 0.050927 -0.88% 4.25%
2025-04-24 0.051379 0.18% 5.18%
2025-04-23 0.051288 -1.70% 4.99%
2025-04-22 0.052175 0.29% 6.81%
2025-04-21 0.052025 0.88% 6.50%
2025-04-20 0.051569 -- 5.57%
2025-04-19 0.051569 0.09% 5.57%
2025-04-18 0.051522 -0.09% 5.47%
2025-04-17 0.051567 0.10% 5.56%
2025-04-16 0.051518 0.30% 5.46%
2025-04-15 0.051362 0.49% 5.14%
2025-04-14 0.051112 0.14% 4.63%
2025-04-13 0.051038 -- 4.48%
2025-04-12 0.051038 -0.35% 4.48%
2025-04-11 0.051217 0.86% 4.85%
2025-04-10 0.050782 -0.32% 3.95%
2025-04-09 0.050946 1.84% 4.29%
2025-04-08 0.050024 0.18% 2.40%
2025-04-07 0.049933 0.30% 2.22%
2025-04-06 0.049786 -- 1.92%
2025-04-05 0.049786 -0.81% 1.92%
2025-04-04 0.050194 -0.12% 2.75%
2025-04-03 0.050255 2.89% 2.88%
2025-04-02 0.048843 -0.01% -0.01%
2025-04-01 0.04885 -- --
更多历史汇率