浙商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-07	0.043177	-0.48%	-1.82%
2026-04-06	0.043387	0.05%	-1.34%
2026-04-05	0.043364	--	-1.39%
2026-04-04	0.043364	0.01%	-1.39%
2026-04-03	0.043359	-0.22%	-1.40%
2026-04-02	0.043454	-0.25%	-1.19%
2026-04-01	0.043561	0.01%	-0.94%
2026-03-31	0.043555	0.01%	-0.96%
2026-03-30	0.043551	0.52%	-0.97%
2026-03-29	0.043324	--	-1.48%
2026-03-28	0.043324	-0.30%	-1.48%
2026-03-27	0.043454	-0.18%	-1.19%
2026-03-26	0.043531	-0.16%	-1.01%
2026-03-25	0.043599	-0.10%	-0.86%
2026-03-24	0.043644	-0.05%	-0.75%
2026-03-23	0.043665	0.19%	-0.71%
2026-03-22	0.043583	--	-0.89%
2026-03-21	0.043583	-0.06%	-0.89%
2026-03-20	0.043611	-0.44%	-0.83%
2026-03-19	0.043805	0.96%	-0.39%
2026-03-18	0.04339	-0.35%	-1.33%
2026-03-17	0.043541	-0.02%	-0.99%
2026-03-16	0.043548	0.24%	-0.97%
2026-03-15	0.043442	--	-1.21%
2026-03-14	0.043442	-0.17%	-1.21%
2026-03-13	0.043515	0.09%	-1.05%
2026-03-12	0.043477	-0.17%	-1.13%
2026-03-11	0.043553	-0.49%	-0.96%
2026-03-10	0.043766	-0.30%	-0.48%
2026-03-09	0.043897	-0.18%	-0.18%
2026-03-08	0.043976	--	--
2026-03-07	0.043976	--	--

更多历史汇率