浙商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-19	0.045785	-0.55%	-3.68%
2025-11-18	0.046037	-0.16%	-3.15%
2025-11-17	0.046112	-0.11%	-2.99%
2025-11-16	0.046162	--	-2.89%
2025-11-15	0.046162	-0.25%	-2.89%
2025-11-14	0.046277	0.34%	-2.64%
2025-11-13	0.04612	-0.07%	-2.97%
2025-11-12	0.04615	-0.76%	-2.91%
2025-11-11	0.046502	0.15%	-2.17%
2025-11-10	0.046432	-0.46%	-2.32%
2025-11-09	0.046645	--	-1.87%
2025-11-08	0.046645	-0.04%	-1.87%
2025-11-07	0.046665	0.13%	-1.83%
2025-11-06	0.046604	0.20%	-1.96%
2025-11-05	0.046511	-0.35%	-2.15%
2025-11-04	0.046674	0.62%	-1.81%
2025-11-03	0.046385	-0.13%	-2.42%
2025-11-02	0.046447	--	-2.29%
2025-11-01	0.046447	0.05%	-2.29%
2025-10-31	0.046424	0.16%	-2.34%
2025-10-30	0.046352	-1.22%	-2.49%
2025-10-29	0.046926	0.10%	-1.28%
2025-10-28	0.046879	0.49%	-1.38%
2025-10-27	0.04665	-0.35%	-1.86%
2025-10-26	0.046812	--	-1.52%
2025-10-25	0.046812	-0.04%	-1.52%
2025-10-24	0.046832	-0.09%	-1.48%
2025-10-23	0.046872	-0.52%	-1.39%
2025-10-22	0.047116	-0.15%	-0.88%
2025-10-21	0.047189	-0.57%	-0.73%
2025-10-20	0.047461	-0.15%	-0.15%
2025-10-19	0.047534	--	--

更多历史汇率