浙商银行日元现汇卖出价历史与走势图

2020-12-18 - 2021-01-18   更改
涨跌 -0.000893 (-1.41%)
最高 0.063581 (0.05%)
最低 0.062246 (-2.05%)
平均 0.063039 (-0.80%)
日期 现汇卖出价 涨跌% 试算
2021-01-18 0.062655 -- 1000 CNY = 15960.42 JPY (汇)
2021-01-17 0.062655 -- 1000 CNY = 15960.42 JPY (汇)
2021-01-16 0.062655 -- 1000 CNY = 15960.42 JPY (汇)
2021-01-15 0.062655 0.40% 1000 CNY = 15960.42 JPY (汇)
2021-01-14 0.062403 -0.16% 1000 CNY = 16024.87 JPY (汇)
2021-01-13 0.062506 0.42% 1000 CNY = 15998.46 JPY (汇)
2021-01-12 0.062246 -0.23% 1000 CNY = 16065.29 JPY (汇)
2021-01-11 0.062392 -0.16% 1000 CNY = 16027.70 JPY (汇)
2021-01-10 0.062494 -- 1000 CNY = 16001.54 JPY (汇)
2021-01-09 0.062494 -0.15% 1000 CNY = 16001.54 JPY (汇)
2021-01-08 0.062586 -0.06% 1000 CNY = 15978.01 JPY (汇)
2021-01-07 0.062626 -0.25% 1000 CNY = 15967.81 JPY (汇)
2021-01-06 0.062784 -0.36% 1000 CNY = 15927.62 JPY (汇)
2021-01-05 0.06301 0.11% 1000 CNY = 15870.50 JPY (汇)
2021-01-04 0.062938 -0.73% 1000 CNY = 15888.65 JPY (汇)
2021-01-03 0.063402 -- 1000 CNY = 15772.37 JPY (汇)
2021-01-02 0.063402 -- 1000 CNY = 15772.37 JPY (汇)
2021-01-01 0.063402 -0.28% 1000 CNY = 15772.37 JPY (汇)
2020-12-31 0.063581 0.06% 1000 CNY = 15727.97 JPY (汇)
2020-12-30 0.063545 0.50% 1000 CNY = 15736.88 JPY (汇)
2020-12-29 0.063227 -0.14% 1000 CNY = 15816.03 JPY (汇)
2020-12-28 0.063314 -0.18% 1000 CNY = 15794.30 JPY (汇)
2020-12-27 0.063429 -- 1000 CNY = 15765.66 JPY (汇)
2020-12-26 0.063429 0.07% 1000 CNY = 15765.66 JPY (汇)
2020-12-25 0.063385 0.29% 1000 CNY = 15776.60 JPY (汇)
2020-12-24 0.063201 -0.31% 1000 CNY = 15822.53 JPY (汇)
2020-12-23 0.063395 -0.07% 1000 CNY = 15774.11 JPY (汇)
2020-12-22 0.063438 -0.08% 1000 CNY = 15763.42 JPY (汇)
2020-12-21 0.06349 0.00% 1000 CNY = 15750.51 JPY (汇)
2020-12-20 0.063487 -- 1000 CNY = 15751.26 JPY (汇)
2020-12-19 0.063487 -0.10% 1000 CNY = 15751.26 JPY (汇)
2020-12-18 0.063548 -- 1000 CNY = 15736.14 JPY (汇)