浙商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000434 (-0.92%)
最高 0.047686 (1.31%)
最低 0.045989 (-2.29%)
平均 0.046772 (-0.63%)
日期 现汇卖出价 涨跌%
2024-05-19 0.046634 -0.92%
2024-05-18 0.046634 -0.92%
2024-05-17 0.046614 -0.96%
2024-05-16 0.046676 -0.83%
2024-05-15 0.046613 -0.97%
2024-05-14 0.046482 -1.25%
2024-05-13 0.046638 -0.91%
2024-05-12 0.04663 -0.93%
2024-05-11 0.04663 -0.93%
2024-05-10 0.04665 -0.89%
2024-05-09 0.046631 -0.93%
2024-05-08 0.046665 -0.86%
2024-05-07 0.046969 -0.21%
2024-05-06 0.047069 0.00%
2024-05-05 0.04754 1.00%
2024-05-04 0.04754 1.00%
2024-05-03 0.047686 1.31%
2024-05-02 0.047114 0.10%
2024-05-01 0.046164 -1.92%
2024-04-30 0.046226 -1.79%
2024-04-29 0.046437 -1.34%
2024-04-28 0.045989 -2.29%
2024-04-27 0.045989 -2.29%
2024-04-26 0.0464 -1.42%
2024-04-25 0.046779 -0.61%
2024-04-24 0.046978 -0.19%
2024-04-23 0.047082 0.03%
2024-04-22 0.04703 -0.08%
2024-04-21 0.047039 -0.06%
2024-04-20 0.047039 -0.06%
2024-04-19 0.047062 -0.01%
2024-04-18 0.047068 --