1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000321 (0.74%)
最高 0.043866 (1.80%)
最低 0.042911 (-0.42%)
平均 0.043331 (0.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-12 0.043411 -0.19% 0.74%
2026-05-11 0.043495 -0.32% 0.94%
2026-05-10 0.043636 -- 1.27%
2026-05-09 0.043636 -0.09% 1.27%
2026-05-08 0.043677 -0.11% 1.36%
2026-05-07 0.043727 -0.31% 1.48%
2026-05-06 0.043862 0.81% 1.79%
2026-05-05 0.04351 -0.48% 0.97%
2026-05-04 0.04372 0.02% 1.46%
2026-05-03 0.043711 -- 1.44%
2026-05-02 0.043711 -0.35% 1.44%
2026-05-01 0.043866 0.31% 1.80%
2026-04-30 0.043731 1.91% 1.49%
2026-04-29 0.042911 -0.40% -0.42%
2026-04-28 0.043083 0.04% -0.02%
2026-04-27 0.043066 -0.04% -0.06%
2026-04-26 0.043083 -- -0.02%
2026-04-25 0.043083 0.10% -0.02%
2026-04-24 0.04304 0.02% -0.12%
2026-04-23 0.043031 -0.15% -0.14%
2026-04-22 0.043097 0.07% 0.02%
2026-04-21 0.043066 -0.30% -0.06%
2026-04-20 0.043197 -0.00% 0.25%
2026-04-19 0.043199 -- 0.25%
2026-04-18 0.043199 -0.27% 0.25%
2026-04-17 0.043317 0.55% 0.53%
2026-04-16 0.043082 -0.07% -0.02%
2026-04-15 0.043112 -0.03% 0.05%
2026-04-14 0.043125 0.20% 0.08%
2026-04-13 0.043038 -0.12% -0.12%
2026-04-12 0.04309 -- --
2026-04-11 0.04309 -- --
更多历史汇率