浙商银行日元现汇卖出价历史与走势图

2021-03-17 - 2021-04-17   更改
涨跌 0.000391 (0.65%)
最高 0.060251 (0.80%)
最低 0.059357 (-0.70%)
平均 0.059915 (0.24%)
日期 现汇卖出价 涨跌% 试算
2021-04-17 0.060164 0.07% 1000 CNY = 16621.24 JPY (汇)
2021-04-16 0.060122 -0.19% 1000 CNY = 16632.85 JPY (汇)
2021-04-15 0.060237 0.22% 1000 CNY = 16601.09 JPY (汇)
2021-04-14 0.060106 -0.05% 1000 CNY = 16637.27 JPY (汇)
2021-04-13 0.060134 0.14% 1000 CNY = 16629.53 JPY (汇)
2021-04-12 0.060051 0.07% 1000 CNY = 16652.51 JPY (汇)
2021-04-11 0.06001 -- 1000 CNY = 16663.89 JPY (汇)
2021-04-10 0.06001 0.11% 1000 CNY = 16663.89 JPY (汇)
2021-04-09 0.059947 -0.50% 1000 CNY = 16681.40 JPY (汇)
2021-04-08 0.060251 0.77% 1000 CNY = 16597.23 JPY (汇)
2021-04-07 0.059788 -0.04% 1000 CNY = 16725.76 JPY (汇)
2021-04-06 0.059809 0.44% 1000 CNY = 16719.89 JPY (汇)
2021-04-05 0.059546 -- 1000 CNY = 16793.74 JPY (汇)
2021-04-04 0.059546 -- 1000 CNY = 16793.74 JPY (汇)
2021-04-03 0.059546 0.03% 1000 CNY = 16793.74 JPY (汇)
2021-04-02 0.059531 -0.05% 1000 CNY = 16797.97 JPY (汇)
2021-04-01 0.059558 0.34% 1000 CNY = 16790.36 JPY (汇)
2021-03-31 0.059357 -0.69% 1000 CNY = 16847.21 JPY (汇)
2021-03-30 0.059772 -0.55% 1000 CNY = 16730.24 JPY (汇)
2021-03-29 0.060102 0.38% 1000 CNY = 16638.38 JPY (汇)
2021-03-28 0.059873 -- 1000 CNY = 16702.02 JPY (汇)
2021-03-27 0.059873 0.14% 1000 CNY = 16702.02 JPY (汇)
2021-03-26 0.059788 -0.69% 1000 CNY = 16725.76 JPY (汇)
2021-03-25 0.060204 0.10% 1000 CNY = 16610.19 JPY (汇)
2021-03-24 0.060143 -0.03% 1000 CNY = 16627.04 JPY (汇)
2021-03-23 0.060164 0.16% 1000 CNY = 16621.24 JPY (汇)
2021-03-22 0.060068 0.10% 1000 CNY = 16647.80 JPY (汇)
2021-03-21 0.06001 -- 1000 CNY = 16663.89 JPY (汇)
2021-03-20 0.06001 0.08% 1000 CNY = 16663.89 JPY (汇)
2021-03-19 0.059961 0.22% 1000 CNY = 16677.51 JPY (汇)
2021-03-18 0.05983 0.10% 1000 CNY = 16714.02 JPY (汇)
2021-03-17 0.059773 -- 1000 CNY = 16729.96 JPY (汇)