浙商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-09	0.044612	0.63%	0.19%
2026-02-08	0.044334	--	-0.44%
2026-02-07	0.044334	-0.20%	-0.44%
2026-02-06	0.044423	-0.25%	-0.24%
2026-02-05	0.044534	-0.08%	0.01%
2026-02-04	0.04457	-0.38%	0.09%
2026-02-03	0.04474	-0.47%	0.47%
2026-02-02	0.044952	-0.49%	0.95%
2026-02-01	0.045172	--	1.44%
2026-01-31	0.045172	-0.18%	1.44%
2026-01-30	0.045254	-0.61%	1.63%
2026-01-29	0.045533	-0.30%	2.25%
2026-01-28	0.045671	0.16%	2.56%
2026-01-27	0.045598	0.50%	2.40%
2026-01-26	0.045369	0.96%	1.89%
2026-01-25	0.044938	--	0.92%
2026-01-24	0.044938	1.61%	0.92%
2026-01-23	0.044225	0.14%	-0.68%
2026-01-22	0.044163	-0.36%	-0.82%
2026-01-21	0.044324	0.01%	-0.46%
2026-01-20	0.044318	0.01%	-0.47%
2026-01-19	0.044314	0.03%	-0.48%
2026-01-18	0.044302	--	-0.51%
2026-01-17	0.044302	-0.04%	-0.51%
2026-01-16	0.044321	0.52%	-0.47%
2026-01-15	0.044092	-0.24%	-0.98%
2026-01-14	0.044196	0.19%	-0.75%
2026-01-13	0.044111	-0.64%	-0.94%
2026-01-12	0.044397	-0.05%	-0.30%
2026-01-11	0.04442	--	-0.24%
2026-01-10	0.04442	-0.24%	-0.24%
2026-01-09	0.044529	--	--

更多历史汇率