浙商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-07	0.042087	--	-1.13%
2026-07-06	0.042087	-0.34%	-1.13%
2026-07-05	0.04223	--	-0.79%
2026-07-04	0.04223	-0.11%	-0.79%
2026-07-03	0.042275	-0.28%	-0.69%
2026-07-02	0.042393	0.84%	-0.41%
2026-07-01	0.042038	0.10%	-1.24%
2026-06-30	0.041995	-0.47%	-1.34%
2026-06-29	0.042192	-0.17%	-0.88%
2026-06-28	0.042262	--	-0.72%
2026-06-27	0.042262	-0.07%	-0.72%
2026-06-26	0.04229	0.10%	-0.65%
2026-06-25	0.042248	-0.21%	-0.75%
2026-06-24	0.042335	0.22%	-0.55%
2026-06-23	0.042242	0.38%	-0.76%
2026-06-22	0.04208	-0.29%	-1.14%
2026-06-21	0.042202	--	-0.86%
2026-06-20	0.042202	-0.01%	-0.86%
2026-06-19	0.042205	-0.22%	-0.85%
2026-06-18	0.0423	-0.27%	-0.63%
2026-06-17	0.042415	0.17%	-0.36%
2026-06-16	0.042344	-0.21%	-0.52%
2026-06-15	0.042433	0.01%	-0.31%
2026-06-14	0.042429	--	-0.32%
2026-06-13	0.042429	0.04%	-0.32%
2026-06-12	0.042413	-0.10%	-0.36%
2026-06-11	0.042455	-0.03%	-0.26%
2026-06-10	0.042468	-0.04%	-0.23%
2026-06-09	0.042485	-0.26%	-0.19%
2026-06-08	0.042597	0.07%	0.07%
2026-06-07	0.042567	--	--
2026-06-06	0.042567	--	--

更多历史汇率