浙商银行日元现汇卖出价历史与走势图

2021-11-03 - 2021-12-04   更改
涨跌 0.000006 (0.01%)
最高 0.056832 (0.76%)
最低 0.055617 (-1.39%)
平均 0.056344 (-0.10%)
日期 现汇卖出价 涨跌% 试算
2021-12-04 0.056407 -- 1000 CNY = 17728.30 JPY (汇)
2021-12-03 0.056407 -0.59% 1000 CNY = 17728.30 JPY (汇)
2021-12-02 0.056741 0.39% 1000 CNY = 17623.94 JPY (汇)
2021-12-01 0.056522 -0.37% 1000 CNY = 17692.23 JPY (汇)
2021-11-30 0.056732 0.66% 1000 CNY = 17626.74 JPY (汇)
2021-11-29 0.056359 -0.48% 1000 CNY = 17743.40 JPY (汇)
2021-11-28 0.056633 -- 1000 CNY = 17657.55 JPY (汇)
2021-11-27 0.056633 0.48% 1000 CNY = 17657.55 JPY (汇)
2021-11-26 0.056363 1.34% 1000 CNY = 17742.14 JPY (汇)
2021-11-25 0.055617 -0.16% 1000 CNY = 17980.11 JPY (汇)
2021-11-24 0.055707 -0.19% 1000 CNY = 17951.07 JPY (汇)
2021-11-23 0.055814 -0.56% 1000 CNY = 17916.65 JPY (汇)
2021-11-22 0.056129 -0.36% 1000 CNY = 17816.10 JPY (汇)
2021-11-21 0.056329 -- 1000 CNY = 17752.84 JPY (汇)
2021-11-20 0.056329 -0.04% 1000 CNY = 17752.84 JPY (汇)
2021-11-19 0.056354 0.49% 1000 CNY = 17744.97 JPY (汇)
2021-11-18 0.056077 0.46% 1000 CNY = 17832.62 JPY (汇)
2021-11-17 0.055818 -0.44% 1000 CNY = 17915.37 JPY (汇)
2021-11-16 0.056067 -0.35% 1000 CNY = 17835.80 JPY (汇)
2021-11-15 0.056262 0.07% 1000 CNY = 17773.99 JPY (汇)
2021-11-14 0.056224 -- 1000 CNY = 17786.00 JPY (汇)
2021-11-13 0.056224 0.02% 1000 CNY = 17786.00 JPY (汇)
2021-11-12 0.05621 -0.25% 1000 CNY = 17790.43 JPY (汇)
2021-11-11 0.05635 -0.34% 1000 CNY = 17746.23 JPY (汇)
2021-11-10 0.056542 -0.51% 1000 CNY = 17685.97 JPY (汇)
2021-11-09 0.056832 0.37% 1000 CNY = 17595.72 JPY (汇)
2021-11-08 0.05662 -0.10% 1000 CNY = 17661.60 JPY (汇)
2021-11-07 0.056675 -- 1000 CNY = 17644.46 JPY (汇)
2021-11-06 0.056675 0.21% 1000 CNY = 17644.46 JPY (汇)
2021-11-05 0.056557 0.29% 1000 CNY = 17681.28 JPY (汇)
2021-11-04 0.056396 -0.01% 1000 CNY = 17731.75 JPY (汇)
2021-11-03 0.056401 -- 1000 CNY = 17730.18 JPY (汇)