浙商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-05	0.044626	-0.32%	-2.53%
2026-01-04	0.04477	--	-2.21%
2026-01-03	0.04477	0.04%	-2.21%
2026-01-02	0.04475	-0.13%	-2.26%
2026-01-01	0.044807	-0.02%	-2.13%
2025-12-31	0.044818	-0.39%	-2.11%
2025-12-30	0.044992	-0.16%	-1.73%
2025-12-29	0.045064	0.22%	-1.57%
2025-12-28	0.044965	--	-1.79%
2025-12-27	0.044965	-0.17%	-1.79%
2025-12-26	0.045042	-0.18%	-1.62%
2025-12-25	0.045125	-0.12%	-1.44%
2025-12-24	0.045178	0.00%	-1.32%
2025-12-23	0.045177	0.42%	-1.32%
2025-12-22	0.04499	0.31%	-1.73%
2025-12-21	0.044851	--	-2.04%
2025-12-20	0.044851	-0.28%	-2.04%
2025-12-19	0.044975	-1.11%	-1.76%
2025-12-18	0.045478	-0.13%	-0.67%
2025-12-17	0.045537	-0.43%	-0.54%
2025-12-16	0.045735	0.21%	-0.10%
2025-12-15	0.045641	0.32%	-0.31%
2025-12-14	0.045495	--	-0.63%
2025-12-13	0.045495	0.15%	-0.63%
2025-12-12	0.045427	-0.54%	-0.78%
2025-12-11	0.045673	0.74%	-0.24%
2025-12-10	0.045338	-0.14%	-0.97%
2025-12-09	0.045402	-0.52%	-0.83%
2025-12-08	0.04564	-0.22%	-0.31%
2025-12-07	0.045739	--	-0.10%
2025-12-06	0.045739	-0.10%	-0.10%
2025-12-05	0.045783	--	--

更多历史汇率