1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001887 (4.15%)
最高 0.047635 (4.69%)
最低 0.04519 (-0.69%)
平均 0.046024 (1.15%)
日期 现汇卖出价 涨跌%
2024-07-27 0.04739 4.15%
2024-07-26 0.047352 4.06%
2024-07-25 0.047307 3.96%
2024-07-24 0.047635 4.69%
2024-07-23 0.046833 2.92%
2024-07-22 0.046588 2.38%
2024-07-21 0.046381 1.93%
2024-07-20 0.046381 1.93%
2024-07-19 0.046381 1.93%
2024-07-18 0.046592 2.39%
2024-07-17 0.046679 2.58%
2024-07-16 0.046048 1.20%
2024-07-15 0.046205 1.54%
2024-07-14 0.046147 1.42%
2024-07-13 0.046147 1.42%
2024-07-12 0.046025 1.15%
2024-07-11 0.04598 1.05%
2024-07-10 0.045249 -0.56%
2024-07-09 0.045389 -0.25%
2024-07-08 0.045477 -0.06%
2024-07-07 0.045451 -0.11%
2024-07-06 0.045451 -0.11%
2024-07-05 0.045309 -0.43%
2024-07-04 0.045341 -0.36%
2024-07-03 0.04519 -0.69%
2024-07-02 0.045287 -0.47%
2024-07-01 0.045262 -0.53%
2024-06-30 0.045404 -0.22%
2024-06-29 0.045404 -0.22%
2024-06-28 0.045493 -0.02%
2024-06-27 0.045499 -0.01%
2024-06-26 0.045503 --
更多历史汇率