浙商银行日元现汇卖出价历史与走势图

2021-07-04 - 2021-08-04   更改
涨跌 0.001079 (1.85%)
最高 0.059636 (2.04%)
最低 0.058445 (0.00%)
平均 0.059034 (1.01%)
日期 现汇卖出价 涨跌% 试算
2021-08-04 0.059524 -0.12% 1000 CNY = 16799.95 JPY (汇)
2021-08-03 0.059598 0.60% 1000 CNY = 16779.09 JPY (汇)
2021-08-02 0.059242 0.31% 1000 CNY = 16879.92 JPY (汇)
2021-08-01 0.059057 -- 1000 CNY = 16932.79 JPY (汇)
2021-07-31 0.059057 -0.12% 1000 CNY = 16932.79 JPY (汇)
2021-07-30 0.059126 0.09% 1000 CNY = 16913.03 JPY (汇)
2021-07-29 0.059075 -0.17% 1000 CNY = 16927.63 JPY (汇)
2021-07-28 0.059177 -0.38% 1000 CNY = 16898.46 JPY (汇)
2021-07-27 0.059405 0.69% 1000 CNY = 16833.60 JPY (汇)
2021-07-26 0.058995 0.23% 1000 CNY = 16950.59 JPY (汇)
2021-07-25 0.058862 -- 1000 CNY = 16988.89 JPY (汇)
2021-07-24 0.058862 -0.03% 1000 CNY = 16988.89 JPY (汇)
2021-07-23 0.058882 -0.05% 1000 CNY = 16983.12 JPY (汇)
2021-07-22 0.058913 -0.02% 1000 CNY = 16974.18 JPY (汇)
2021-07-21 0.058925 -0.76% 1000 CNY = 16970.73 JPY (汇)
2021-07-20 0.059377 -0.43% 1000 CNY = 16841.54 JPY (汇)
2021-07-19 0.059636 0.93% 1000 CNY = 16768.39 JPY (汇)
2021-07-18 0.059087 -- 1000 CNY = 16924.20 JPY (汇)
2021-07-17 0.059087 0.24% 1000 CNY = 16924.20 JPY (汇)
2021-07-16 0.058946 -0.11% 1000 CNY = 16964.68 JPY (汇)
2021-07-15 0.05901 0.21% 1000 CNY = 16946.28 JPY (汇)
2021-07-14 0.058888 0.14% 1000 CNY = 16981.39 JPY (汇)
2021-07-13 0.058807 -0.18% 1000 CNY = 17004.78 JPY (汇)
2021-07-12 0.058911 -0.17% 1000 CNY = 16974.76 JPY (汇)
2021-07-11 0.059013 -- 1000 CNY = 16945.42 JPY (汇)
2021-07-10 0.059013 -0.06% 1000 CNY = 16945.42 JPY (汇)
2021-07-09 0.059047 -0.56% 1000 CNY = 16935.66 JPY (汇)
2021-07-08 0.05938 1.27% 1000 CNY = 16840.69 JPY (汇)
2021-07-07 0.058637 0.05% 1000 CNY = 17054.08 JPY (汇)
2021-07-06 0.05861 0.22% 1000 CNY = 17061.93 JPY (汇)
2021-07-05 0.058482 0.06% 1000 CNY = 17099.28 JPY (汇)
2021-07-04 0.058445 -- 1000 CNY = 17110.10 JPY (汇)