浙商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-05	0.048518	--	0.39%
2025-10-04	0.048518	-0.06%	0.39%
2025-10-03	0.048549	-0.09%	0.45%
2025-10-02	0.048595	-0.33%	0.55%
2025-10-01	0.048758	0.84%	0.88%
2025-09-30	0.048353	0.40%	0.05%
2025-09-29	0.048159	0.46%	-0.36%
2025-09-28	0.047939	--	-0.81%
2025-09-27	0.047939	0.14%	-0.81%
2025-09-26	0.047873	-0.16%	-0.95%
2025-09-25	0.047949	-0.46%	-0.79%
2025-09-24	0.048173	-0.42%	-0.33%
2025-09-23	0.048374	0.07%	0.09%
2025-09-22	0.048341	0.02%	0.02%
2025-09-21	0.048329	--	-0.00%
2025-09-20	0.048329	-0.06%	-0.00%
2025-09-19	0.04836	0.21%	0.06%
2025-09-18	0.048257	-1.04%	-0.15%
2025-09-17	0.048766	0.14%	0.90%
2025-09-16	0.0487	0.34%	0.76%
2025-09-15	0.048535	0.14%	0.42%
2025-09-14	0.048468	--	0.28%
2025-09-13	0.048468	0.04%	0.28%
2025-09-12	0.048449	-0.16%	0.24%
2025-09-11	0.048528	-0.05%	0.41%
2025-09-10	0.048552	-0.32%	0.46%
2025-09-09	0.048706	0.43%	0.78%
2025-09-08	0.048497	-0.23%	0.34%
2025-09-07	0.048608	--	0.57%
2025-09-06	0.048608	-0.25%	0.57%
2025-09-05	0.04873	0.83%	0.83%
2025-09-04	0.048331	--	--

更多历史汇率