浙商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-27	0.050941	--	5.25%
2025-04-26	0.050941	0.03%	5.25%
2025-04-25	0.050927	-0.88%	5.22%
2025-04-24	0.051379	0.18%	6.16%
2025-04-23	0.051288	-1.70%	5.97%
2025-04-22	0.052175	0.29%	7.80%
2025-04-21	0.052025	0.88%	7.49%
2025-04-20	0.051569	--	6.55%
2025-04-19	0.051569	0.09%	6.55%
2025-04-18	0.051522	-0.09%	6.45%
2025-04-17	0.051567	0.10%	6.55%
2025-04-16	0.051518	0.30%	6.44%
2025-04-15	0.051362	0.49%	6.12%
2025-04-14	0.051112	0.14%	5.61%
2025-04-13	0.051038	--	5.45%
2025-04-12	0.051038	-0.35%	5.45%
2025-04-11	0.051217	0.86%	5.82%
2025-04-10	0.050782	-0.32%	4.92%
2025-04-09	0.050946	1.84%	5.26%
2025-04-08	0.050024	0.18%	3.36%
2025-04-07	0.049933	0.30%	3.17%
2025-04-06	0.049786	--	2.87%
2025-04-05	0.049786	-0.81%	2.87%
2025-04-04	0.050194	-0.12%	3.71%
2025-04-03	0.050255	2.89%	3.83%
2025-04-02	0.048843	-0.01%	0.92%
2025-04-01	0.04885	0.31%	0.93%
2025-03-31	0.0487	0.02%	0.62%
2025-03-30	0.048689	--	0.60%
2025-03-29	0.048689	0.37%	0.60%
2025-03-28	0.048511	0.23%	0.23%
2025-03-27	0.048399	--	--

更多历史汇率