浙商银行日元现汇卖出价历史与走势图

2020-09-30 - 2020-10-31   更改
涨跌 -0.000438 (-0.68%)
最高 0.064669 (0.11%)
最低 0.063476 (-1.74%)
平均 0.064153 (-0.69%)
日期 现汇卖出价 涨跌% 试算
2020-10-31 0.064163 -- 1000 CNY = 15585.31 JPY (汇)
2020-10-30 0.064163 -0.49% 1000 CNY = 15585.31 JPY (汇)
2020-10-29 0.064479 -0.29% 1000 CNY = 15508.93 JPY (汇)
2020-10-28 0.064669 0.54% 1000 CNY = 15463.36 JPY (汇)
2020-10-27 0.064321 0.29% 1000 CNY = 15547.02 JPY (汇)
2020-10-26 0.064138 0.10% 1000 CNY = 15591.38 JPY (汇)
2020-10-25 0.064071 -- 1000 CNY = 15607.69 JPY (汇)
2020-10-24 0.064071 0.18% 1000 CNY = 15607.69 JPY (汇)
2020-10-23 0.063953 -0.14% 1000 CNY = 15636.48 JPY (汇)
2020-10-22 0.06404 0.26% 1000 CNY = 15615.24 JPY (汇)
2020-10-21 0.063872 0.62% 1000 CNY = 15656.31 JPY (汇)
2020-10-20 0.063476 -0.27% 1000 CNY = 15753.99 JPY (汇)
2020-10-19 0.063648 -0.18% 1000 CNY = 15711.41 JPY (汇)
2020-10-18 0.063762 -- 1000 CNY = 15683.32 JPY (汇)
2020-10-17 0.063762 -0.05% 1000 CNY = 15683.32 JPY (汇)
2020-10-16 0.063793 -0.49% 1000 CNY = 15675.70 JPY (汇)
2020-10-15 0.064107 0.06% 1000 CNY = 15598.92 JPY (汇)
2020-10-14 0.064069 -0.04% 1000 CNY = 15608.17 JPY (汇)
2020-10-13 0.064095 -0.26% 1000 CNY = 15601.84 JPY (汇)
2020-10-12 0.064265 1.08% 1000 CNY = 15560.57 JPY (汇)
2020-10-11 0.063578 -- 1000 CNY = 15728.71 JPY (汇)
2020-10-10 0.063578 0.08% 1000 CNY = 15728.71 JPY (汇)
2020-10-09 0.06353 -1.63% 1000 CNY = 15740.59 JPY (汇)
2020-10-08 0.064585 -- 1000 CNY = 15483.47 JPY (汇)
2020-10-07 0.064585 -- 1000 CNY = 15483.47 JPY (汇)
2020-10-06 0.064585 -- 1000 CNY = 15483.47 JPY (汇)
2020-10-05 0.064585 -- 1000 CNY = 15483.47 JPY (汇)
2020-10-04 0.064585 -- 1000 CNY = 15483.47 JPY (汇)
2020-10-03 0.064585 -- 1000 CNY = 15483.47 JPY (汇)
2020-10-02 0.064585 -- 1000 CNY = 15483.47 JPY (汇)
2020-10-01 0.064585 -0.02% 1000 CNY = 15483.47 JPY (汇)
2020-09-30 0.064601 -- 1000 CNY = 15479.64 JPY (汇)