1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000756 (1.60%)
最高 0.049158 (3.94%)
最低 0.046647 (-1.37%)
平均 0.047728 (0.92%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-11 0.04805 -- 1.60%
2024-12-10 0.04805 -0.62% 1.60%
2024-12-09 0.048351 -0.71% 2.23%
2024-12-08 0.048695 -- 2.96%
2024-12-07 0.048695 -0.10% 2.96%
2024-12-06 0.048744 0.63% 3.07%
2024-12-05 0.04844 0.19% 2.42%
2024-12-04 0.048347 -1.65% 2.23%
2024-12-03 0.049158 1.02% 3.94%
2024-12-02 0.04866 0.09% 2.89%
2024-12-01 0.048616 -- 2.80%
2024-11-30 0.048616 0.20% 2.80%
2024-11-29 0.048521 1.02% 2.59%
2024-11-28 0.048033 -0.14% 1.56%
2024-11-27 0.048101 1.31% 1.71%
2024-11-26 0.047479 0.47% 0.39%
2024-11-25 0.047255 0.41% -0.08%
2024-11-24 0.047063 -- -0.49%
2024-11-23 0.047063 -0.30% -0.49%
2024-11-22 0.047203 0.10% -0.19%
2024-11-21 0.047155 0.87% -0.29%
2024-11-20 0.04675 -1.36% -1.15%
2024-11-19 0.047396 0.92% 0.22%
2024-11-18 0.046965 -0.22% -0.70%
2024-11-17 0.047067 -- -0.48%
2024-11-16 0.047067 0.64% -0.48%
2024-11-15 0.04677 0.26% -1.11%
2024-11-14 0.046647 -0.53% -1.37%
2024-11-13 0.046894 -0.35% -0.85%
2024-11-12 0.047058 -0.05% -0.50%
2024-11-11 0.04708 -0.45% -0.45%
2024-11-10 0.047294 -- --
更多历史汇率