浙商银行日元现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 -0.00007 (-0.14%)
最高 0.050113 (1.34%)
最低 0.048339 (-2.24%)
平均 0.049266 (-0.37%)
日期 现汇卖出价 涨跌% 试算
2022-10-04 0.049379 0.11% 1000 CNY = 20251.52 JPY (汇)
2022-10-03 0.049325 -0.10% 1000 CNY = 20273.69 JPY (汇)
2022-10-02 0.049376 -- 1000 CNY = 20252.75 JPY (汇)
2022-10-01 0.049376 -0.12% 1000 CNY = 20252.75 JPY (汇)
2022-09-30 0.049434 -0.20% 1000 CNY = 20228.99 JPY (汇)
2022-09-29 0.049532 -1.16% 1000 CNY = 20188.97 JPY (汇)
2022-09-28 0.050113 0.65% 1000 CNY = 19954.90 JPY (汇)
2022-09-27 0.049791 0.00% 1000 CNY = 20083.95 JPY (汇)
2022-09-26 0.049789 -0.40% 1000 CNY = 20084.76 JPY (汇)
2022-09-25 0.049991 -- 1000 CNY = 20003.60 JPY (汇)
2022-09-24 0.049991 0.02% 1000 CNY = 20003.60 JPY (汇)
2022-09-23 0.049979 -0.07% 1000 CNY = 20008.40 JPY (汇)
2022-09-22 0.050016 1.74% 1000 CNY = 19993.60 JPY (汇)
2022-09-21 0.049162 0.25% 1000 CNY = 20340.91 JPY (汇)
2022-09-20 0.049039 -0.03% 1000 CNY = 20391.93 JPY (汇)
2022-09-19 0.049054 0.08% 1000 CNY = 20385.70 JPY (汇)
2022-09-18 0.049017 -- 1000 CNY = 20401.09 JPY (汇)
2022-09-17 0.049017 -0.35% 1000 CNY = 20401.09 JPY (汇)
2022-09-16 0.049188 0.40% 1000 CNY = 20330.16 JPY (汇)
2022-09-15 0.048993 0.13% 1000 CNY = 20411.08 JPY (汇)
2022-09-14 0.048929 0.85% 1000 CNY = 20437.78 JPY (汇)
2022-09-13 0.048519 -0.55% 1000 CNY = 20610.48 JPY (汇)
2022-09-12 0.048789 -- 1000 CNY = 20496.42 JPY (汇)
2022-09-11 0.048789 -- 1000 CNY = 20496.42 JPY (汇)
2022-09-10 0.048789 0.01% 1000 CNY = 20496.42 JPY (汇)
2022-09-09 0.048785 0.52% 1000 CNY = 20498.10 JPY (汇)
2022-09-08 0.048534 0.40% 1000 CNY = 20604.11 JPY (汇)
2022-09-07 0.048339 -1.46% 1000 CNY = 20687.23 JPY (汇)
2022-09-06 0.049055 -0.96% 1000 CNY = 20385.28 JPY (汇)
2022-09-05 0.049528 0.16% 1000 CNY = 20190.60 JPY (汇)
2022-09-04 0.049449 -- 1000 CNY = 20222.86 JPY (汇)
2022-09-03 0.049449 -- 1000 CNY = 20222.86 JPY (汇)