1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000752 (1.80%)
最高 0.043386 (3.86%)
最低 0.041541 (-0.56%)
平均 0.042429 (1.57%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-21 0.042526 -0.01% 1.80%
2026-08-20 0.042531 -0.34% 1.81%
2026-08-19 0.042678 0.53% 2.16%
2026-08-18 0.042451 -0.14% 1.62%
2026-08-17 0.042509 -0.04% 1.76%
2026-08-16 0.042527 -- 1.80%
2026-08-15 0.042527 -0.22% 1.80%
2026-08-14 0.042622 0.19% 2.03%
2026-08-13 0.04254 -0.14% 1.83%
2026-08-12 0.042599 0.10% 1.97%
2026-08-11 0.042558 -0.20% 1.88%
2026-08-10 0.042644 -0.74% 2.08%
2026-08-09 0.042963 -- 2.85%
2026-08-08 0.042963 -0.05% 2.85%
2026-08-07 0.042983 0.02% 2.89%
2026-08-06 0.042974 -0.21% 2.87%
2026-08-05 0.043064 -0.03% 3.09%
2026-08-04 0.043079 -0.71% 3.12%
2026-08-03 0.043386 0.73% 3.86%
2026-08-02 0.043072 -- 3.11%
2026-08-01 0.043072 1.18% 3.11%
2026-07-31 0.042568 0.19% 1.90%
2026-07-30 0.042489 2.25% 1.71%
2026-07-29 0.041554 -0.02% -0.53%
2026-07-28 0.041562 0.05% -0.51%
2026-07-27 0.041541 -0.01% -0.56%
2026-07-26 0.041546 -- -0.55%
2026-07-25 0.041546 -0.06% -0.55%
2026-07-24 0.041573 0.07% -0.48%
2026-07-23 0.041544 -0.51% -0.55%
2026-07-22 0.041758 -0.04% -0.04%
2026-07-21 0.041774 -- --
更多历史汇率