浙商银行日元现汇卖出价历史与走势图

2020-01-27 - 2020-02-27   更改
涨跌 0.000086 (0.13%)
最高 0.06488 (1.84%)
最低 0.062939 (-1.21%)
平均 0.063817 (0.17%)
日期 现汇卖出价 涨跌% 试算
2020-02-27 0.063795 -- 1000 CNY = 15675.21 JPY (汇)
2020-02-26 0.063795 0.26% 1000 CNY = 15675.21 JPY (汇)
2020-02-25 0.063632 0.30% 1000 CNY = 15715.36 JPY (汇)
2020-02-24 0.063444 0.47% 1000 CNY = 15761.93 JPY (汇)
2020-02-23 0.06315 -- 1000 CNY = 15835.31 JPY (汇)
2020-02-22 0.06315 0.10% 1000 CNY = 15835.31 JPY (汇)
2020-02-21 0.063086 0.23% 1000 CNY = 15851.38 JPY (汇)
2020-02-20 0.062939 -0.79% 1000 CNY = 15888.40 JPY (汇)
2020-02-19 0.063437 -0.85% 1000 CNY = 15763.67 JPY (汇)
2020-02-18 0.063982 0.35% 1000 CNY = 15629.40 JPY (汇)
2020-02-17 0.063758 -0.21% 1000 CNY = 15684.31 JPY (汇)
2020-02-16 0.063891 -- 1000 CNY = 15651.66 JPY (汇)
2020-02-15 0.063891 0.06% 1000 CNY = 15651.66 JPY (汇)
2020-02-14 0.063853 0.06% 1000 CNY = 15660.97 JPY (汇)
2020-02-13 0.063813 0.35% 1000 CNY = 15670.79 JPY (汇)
2020-02-12 0.063592 -0.20% 1000 CNY = 15725.25 JPY (汇)
2020-02-11 0.063721 -0.22% 1000 CNY = 15693.41 JPY (汇)
2020-02-10 0.063859 -0.21% 1000 CNY = 15659.50 JPY (汇)
2020-02-09 0.063992 -- 1000 CNY = 15626.95 JPY (汇)
2020-02-08 0.063992 0.07% 1000 CNY = 15626.95 JPY (汇)
2020-02-07 0.063947 0.51% 1000 CNY = 15637.95 JPY (汇)
2020-02-06 0.063622 -0.14% 1000 CNY = 15717.83 JPY (汇)
2020-02-05 0.06371 -0.94% 1000 CNY = 15696.12 JPY (汇)
2020-02-04 0.064317 -0.87% 1000 CNY = 15547.99 JPY (汇)
2020-02-03 0.06488 0.38% 1000 CNY = 15413.07 JPY (汇)
2020-02-02 0.064633 -- 1000 CNY = 15471.97 JPY (汇)
2020-02-01 0.064633 0.42% 1000 CNY = 15471.97 JPY (汇)
2020-01-31 0.064361 0.33% 1000 CNY = 15537.36 JPY (汇)
2020-01-30 0.06415 0.69% 1000 CNY = 15588.46 JPY (汇)
2020-01-29 0.063709 -- 1000 CNY = 15696.37 JPY (汇)
2020-01-28 0.063709 -- 1000 CNY = 15696.37 JPY (汇)
2020-01-27 0.063709 -- 1000 CNY = 15696.37 JPY (汇)