1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001849 (-3.86%)
最高 0.047958 (0.07%)
最低 0.045989 (-4.04%)
平均 0.047217 (-1.48%)
日期 现汇卖出价 涨跌%
2024-05-01 0.046077 -3.86%
2024-04-30 0.046226 -3.55%
2024-04-29 0.046437 -3.11%
2024-04-28 0.045989 -4.04%
2024-04-27 0.045989 -4.04%
2024-04-26 0.0464 -3.18%
2024-04-25 0.046779 -2.39%
2024-04-24 0.046978 -1.98%
2024-04-23 0.047082 -1.76%
2024-04-22 0.04703 -1.87%
2024-04-21 0.047039 -1.85%
2024-04-20 0.047039 -1.85%
2024-04-19 0.047062 -1.80%
2024-04-18 0.047068 -1.79%
2024-04-17 0.047024 -1.88%
2024-04-16 0.047051 -1.83%
2024-04-15 0.047112 -1.70%
2024-04-14 0.047437 -1.02%
2024-04-13 0.047437 -1.02%
2024-04-12 0.047549 -0.79%
2024-04-11 0.047483 -0.92%
2024-04-10 0.047609 -0.66%
2024-04-09 0.047853 -0.15%
2024-04-08 0.047876 -0.10%
2024-04-07 0.047903 -0.05%
2024-04-06 0.047914 -0.03%
2024-04-05 0.047915 -0.02%
2024-04-04 0.047922 -0.01%
2024-04-03 0.047852 -0.15%
2024-04-02 0.047958 0.07%
2024-04-01 0.047926 --
2024-03-31 0.047926 --
更多历史汇率