1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行日元现汇卖出价历史与走势图

2023-02-21 - 2023-03-24   更改
涨跌 0.001064 (2.08%)
最高 0.052484 (2.47%)
最低 0.050693 (-1.03%)
平均 0.051545 (0.64%)
日期 现汇卖出价 涨跌% 以试算
2023-03-24 0.052282 -- 1000 CNY = 19127.04 JPY (汇)
2023-03-23 0.052282 0.39% 1000 CNY = 19127.04 JPY (汇)
2023-03-22 0.052077 -0.17% 1000 CNY = 19202.34 JPY (汇)
2023-03-21 0.052166 -0.61% 1000 CNY = 19169.57 JPY (汇)
2023-03-20 0.052484 0.03% 1000 CNY = 19053.43 JPY (汇)
2023-03-19 0.052467 -- 1000 CNY = 19059.60 JPY (汇)
2023-03-18 0.052467 0.51% 1000 CNY = 19059.60 JPY (汇)
2023-03-17 0.0522 -0.26% 1000 CNY = 19157.09 JPY (汇)
2023-03-16 0.052334 0.34% 1000 CNY = 19108.04 JPY (汇)
2023-03-15 0.052156 1.68% 1000 CNY = 19173.25 JPY (汇)
2023-03-14 0.051294 -1.05% 1000 CNY = 19495.46 JPY (汇)
2023-03-13 0.051836 0.73% 1000 CNY = 19291.61 JPY (汇)
2023-03-12 0.05146 -- 1000 CNY = 19432.57 JPY (汇)
2023-03-11 0.05146 0.63% 1000 CNY = 19432.57 JPY (汇)
2023-03-10 0.051136 -0.45% 1000 CNY = 19555.69 JPY (汇)
2023-03-09 0.051365 0.76% 1000 CNY = 19468.51 JPY (汇)
2023-03-08 0.050979 -0.45% 1000 CNY = 19615.92 JPY (汇)
2023-03-07 0.051208 -0.05% 1000 CNY = 19528.20 JPY (汇)
2023-03-06 0.051234 0.39% 1000 CNY = 19518.29 JPY (汇)
2023-03-05 0.051036 -- 1000 CNY = 19594.01 JPY (汇)
2023-03-04 0.051036 -0.01% 1000 CNY = 19594.01 JPY (汇)
2023-03-03 0.051039 0.68% 1000 CNY = 19592.86 JPY (汇)
2023-03-02 0.050693 -0.24% 1000 CNY = 19726.59 JPY (汇)
2023-03-01 0.050815 -0.28% 1000 CNY = 19679.23 JPY (汇)
2023-02-28 0.05096 -0.59% 1000 CNY = 19623.23 JPY (汇)
2023-02-27 0.051263 0.09% 1000 CNY = 19507.25 JPY (汇)
2023-02-26 0.051219 -- 1000 CNY = 19524.00 JPY (汇)
2023-02-25 0.051219 -0.31% 1000 CNY = 19524.00 JPY (汇)
2023-02-24 0.05138 0.31% 1000 CNY = 19462.83 JPY (汇)
2023-02-23 0.051221 -0.47% 1000 CNY = 19523.24 JPY (汇)
2023-02-22 0.051465 0.48% 1000 CNY = 19430.68 JPY (汇)
2023-02-21 0.051218 -- 1000 CNY = 19524.39 JPY (汇)
更多历史汇率