浙商银行日元现汇卖出价历史与走势图

2020-05-07 - 2020-06-07   更改
涨跌 -0.001923 (-2.88%)
最高 0.066775 (0.10%)
最低 0.064787 (-2.88%)
平均 0.066235 (-0.71%)
日期 现汇卖出价 涨跌% 试算
2020-06-07 0.064787 -- 1000 CNY = 15435.20 JPY (汇)
2020-06-06 0.064787 -0.09% 1000 CNY = 15435.20 JPY (汇)
2020-06-05 0.064843 -1.32% 1000 CNY = 15421.87 JPY (汇)
2020-06-04 0.06571 -0.01% 1000 CNY = 15218.38 JPY (汇)
2020-06-03 0.065717 -0.13% 1000 CNY = 15216.76 JPY (汇)
2020-06-02 0.0658 -1.05% 1000 CNY = 15197.57 JPY (汇)
2020-06-01 0.066495 0.15% 1000 CNY = 15038.72 JPY (汇)
2020-05-31 0.066395 -- 1000 CNY = 15061.38 JPY (汇)
2020-05-30 0.066395 -0.36% 1000 CNY = 15061.38 JPY (汇)
2020-05-29 0.066633 0.14% 1000 CNY = 15007.58 JPY (汇)
2020-05-28 0.06654 -0.35% 1000 CNY = 15028.55 JPY (汇)
2020-05-27 0.066775 0.43% 1000 CNY = 14975.66 JPY (汇)
2020-05-26 0.066486 -0.01% 1000 CNY = 15040.76 JPY (汇)
2020-05-25 0.066491 -0.01% 1000 CNY = 15039.63 JPY (汇)
2020-05-24 0.066499 -- 1000 CNY = 15037.82 JPY (汇)
2020-05-23 0.066499 -0.03% 1000 CNY = 15037.82 JPY (汇)
2020-05-22 0.066516 0.50% 1000 CNY = 15033.98 JPY (汇)
2020-05-21 0.066183 -0.03% 1000 CNY = 15109.62 JPY (汇)
2020-05-20 0.066206 0.22% 1000 CNY = 15104.37 JPY (汇)
2020-05-19 0.066062 -0.46% 1000 CNY = 15137.30 JPY (汇)
2020-05-18 0.066367 -0.06% 1000 CNY = 15067.73 JPY (汇)
2020-05-17 0.066407 -- 1000 CNY = 15058.65 JPY (汇)
2020-05-16 0.066407 -0.22% 1000 CNY = 15058.65 JPY (汇)
2020-05-15 0.066556 -0.14% 1000 CNY = 15024.94 JPY (汇)
2020-05-14 0.066647 0.28% 1000 CNY = 15004.43 JPY (汇)
2020-05-13 0.066464 0.38% 1000 CNY = 15045.74 JPY (汇)
2020-05-12 0.066213 0.00% 1000 CNY = 15102.77 JPY (汇)
2020-05-11 0.066212 -0.55% 1000 CNY = 15103.00 JPY (汇)
2020-05-10 0.066579 -- 1000 CNY = 15019.75 JPY (汇)
2020-05-09 0.066579 0.01% 1000 CNY = 15019.75 JPY (汇)
2020-05-08 0.066573 -0.21% 1000 CNY = 15021.10 JPY (汇)
2020-05-07 0.06671 -- 1000 CNY = 14990.26 JPY (汇)