历史汇率趋势

浙商银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-14	0.042444	-0.02%	-3.28%
2026-10-13	0.042454	0.14%	-3.26%
2026-10-12	0.042395	-0.19%	-3.39%
2026-10-11	0.042474	--	-3.21%
2026-10-10	0.042474	0.04%	-3.21%
2026-10-09	0.042459	-0.34%	-3.25%
2026-10-08	0.042602	-0.00%	-2.92%
2026-10-07	0.042603	-0.07%	-2.92%
2026-10-06	0.042631	0.02%	-2.86%
2026-10-05	0.042621	-0.20%	-2.88%
2026-10-04	0.042708	--	-2.68%
2026-10-03	0.042708	-0.32%	-2.68%
2026-10-02	0.042846	0.37%	-2.37%
2026-10-01	0.042686	-0.70%	-2.73%
2026-09-30	0.042987	0.40%	-2.04%
2026-09-29	0.042814	-0.25%	-2.44%
2026-09-28	0.04292	0.06%	-2.20%
2026-09-27	0.042895	--	-2.25%
2026-09-26	0.042895	-0.15%	-2.25%
2026-09-25	0.042958	1.07%	-2.11%
2026-09-24	0.042502	-0.28%	-3.15%
2026-09-23	0.042622	-0.40%	-2.88%
2026-09-22	0.042794	0.16%	-2.48%
2026-09-21	0.042726	-0.33%	-2.64%
2026-09-20	0.042866	-0.04%	-2.32%
2026-09-19	0.042882	0.60%	-2.28%
2026-09-18	0.042626	-1.50%	-2.87%
2026-09-17	0.043276	-0.27%	-1.39%
2026-09-16	0.043393	-0.25%	-1.12%
2026-09-15	0.043503	-0.03%	-0.87%
2026-09-14	0.043516	-0.84%	-0.84%
2026-09-13	0.043884	--	--