浙商银行日元现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.002153 (4.24%)
最高 0.053262 (4.91%)
最低 0.050768 (0.00%)
平均 0.052148 (2.72%)
日期 现汇卖出价 涨跌% 试算
2022-05-29 0.052921 -- 1000 CNY = 18896.09 JPY (汇)
2022-05-28 0.052921 -0.12% 1000 CNY = 18896.09 JPY (汇)
2022-05-27 0.052985 -0.43% 1000 CNY = 18873.27 JPY (汇)
2022-05-26 0.053215 0.66% 1000 CNY = 18791.69 JPY (汇)
2022-05-25 0.052868 0.21% 1000 CNY = 18915.03 JPY (汇)
2022-05-24 0.052758 0.74% 1000 CNY = 18954.47 JPY (汇)
2022-05-23 0.052372 -0.55% 1000 CNY = 19094.17 JPY (汇)
2022-05-22 0.052663 -- 1000 CNY = 18988.66 JPY (汇)
2022-05-21 0.052663 0.45% 1000 CNY = 18988.66 JPY (汇)
2022-05-20 0.052427 -1.28% 1000 CNY = 19074.14 JPY (汇)
2022-05-19 0.053107 0.76% 1000 CNY = 18829.91 JPY (汇)
2022-05-18 0.052708 1.00% 1000 CNY = 18972.45 JPY (汇)
2022-05-17 0.052188 -1.14% 1000 CNY = 19161.49 JPY (汇)
2022-05-16 0.052791 0.10% 1000 CNY = 18942.62 JPY (汇)
2022-05-15 0.052736 -- 1000 CNY = 18962.38 JPY (汇)
2022-05-14 0.052736 -0.14% 1000 CNY = 18962.38 JPY (汇)
2022-05-13 0.052809 -0.85% 1000 CNY = 18936.17 JPY (汇)
2022-05-12 0.053262 2.87% 1000 CNY = 18775.11 JPY (汇)
2022-05-11 0.051778 -0.32% 1000 CNY = 19313.22 JPY (汇)
2022-05-10 0.051944 0.59% 1000 CNY = 19251.50 JPY (汇)
2022-05-09 0.051639 0.62% 1000 CNY = 19365.21 JPY (汇)
2022-05-08 0.051323 -- 1000 CNY = 19484.44 JPY (汇)
2022-05-07 0.051323 -0.20% 1000 CNY = 19484.44 JPY (汇)
2022-05-06 0.051428 0.52% 1000 CNY = 19444.66 JPY (汇)
2022-05-05 0.051164 -0.16% 1000 CNY = 19544.99 JPY (汇)
2022-05-04 0.051246 -- 1000 CNY = 19513.72 JPY (汇)
2022-05-03 0.051246 -- 1000 CNY = 19513.72 JPY (汇)
2022-05-02 0.051246 -- 1000 CNY = 19513.72 JPY (汇)
2022-05-01 0.051246 -- 1000 CNY = 19513.72 JPY (汇)
2022-04-30 0.051246 0.44% 1000 CNY = 19513.72 JPY (汇)
2022-04-29 0.05102 0.50% 1000 CNY = 19600.16 JPY (汇)
2022-04-28 0.050768 -- 1000 CNY = 19697.45 JPY (汇)