浙商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.002542 (5.25%)
最高 0.052175 (7.80%)
最低 0.048399 (0.00%)
平均 0.050487 (4.31%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-27 0.050941 -- 5.25%
2025-04-26 0.050941 0.03% 5.25%
2025-04-25 0.050927 -0.88% 5.22%
2025-04-24 0.051379 0.18% 6.16%
2025-04-23 0.051288 -1.70% 5.97%
2025-04-22 0.052175 0.29% 7.80%
2025-04-21 0.052025 0.88% 7.49%
2025-04-20 0.051569 -- 6.55%
2025-04-19 0.051569 0.09% 6.55%
2025-04-18 0.051522 -0.09% 6.45%
2025-04-17 0.051567 0.10% 6.55%
2025-04-16 0.051518 0.30% 6.44%
2025-04-15 0.051362 0.49% 6.12%
2025-04-14 0.051112 0.14% 5.61%
2025-04-13 0.051038 -- 5.45%
2025-04-12 0.051038 -0.35% 5.45%
2025-04-11 0.051217 0.86% 5.82%
2025-04-10 0.050782 -0.32% 4.92%
2025-04-09 0.050946 1.84% 5.26%
2025-04-08 0.050024 0.18% 3.36%
2025-04-07 0.049933 0.30% 3.17%
2025-04-06 0.049786 -- 2.87%
2025-04-05 0.049786 -0.81% 2.87%
2025-04-04 0.050194 -0.12% 3.71%
2025-04-03 0.050255 2.89% 3.83%
2025-04-02 0.048843 -0.01% 0.92%
2025-04-01 0.04885 0.31% 0.93%
2025-03-31 0.0487 0.02% 0.62%
2025-03-30 0.048689 -- 0.60%
2025-03-29 0.048689 0.37% 0.60%
2025-03-28 0.048511 0.23% 0.23%
2025-03-27 0.048399 -- --