浙商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-21	0.044693	0.22%	0.83%
2026-02-20	0.044594	-0.32%	0.61%
2026-02-19	0.044739	-0.62%	0.94%
2026-02-18	0.045019	-0.20%	1.57%
2026-02-17	0.045107	--	1.77%
2026-02-16	0.045107	-0.61%	1.77%
2026-02-15	0.045383	0.03%	2.39%
2026-02-14	0.04537	-0.01%	2.36%
2026-02-13	0.045374	0.27%	2.37%
2026-02-12	0.045253	0.20%	2.10%
2026-02-11	0.045161	0.62%	1.89%
2026-02-10	0.044884	0.61%	1.26%
2026-02-09	0.044612	0.63%	0.65%
2026-02-08	0.044334	--	0.02%
2026-02-07	0.044334	-0.20%	0.02%
2026-02-06	0.044423	-0.25%	0.22%
2026-02-05	0.044534	-0.08%	0.47%
2026-02-04	0.04457	-0.38%	0.56%
2026-02-03	0.04474	-0.47%	0.94%
2026-02-02	0.044952	-0.49%	1.42%
2026-02-01	0.045172	--	1.91%
2026-01-31	0.045172	-0.18%	1.91%
2026-01-30	0.045254	-0.61%	2.10%
2026-01-29	0.045533	-0.30%	2.73%
2026-01-28	0.045671	0.16%	3.04%
2026-01-27	0.045598	0.50%	2.87%
2026-01-26	0.045369	0.96%	2.36%
2026-01-25	0.044938	--	1.39%
2026-01-24	0.044938	1.61%	1.39%
2026-01-23	0.044225	0.14%	-0.22%
2026-01-22	0.044163	-0.36%	-0.36%
2026-01-21	0.044324	--	--

更多历史汇率