历史汇率趋势

浙商银行日元现汇买入价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-05	0.042178	-0.25%	-1.60%
2026-10-04	0.042283	--	-1.35%
2026-10-03	0.042283	-0.33%	-1.35%
2026-10-02	0.042423	0.35%	-1.03%
2026-10-01	0.042273	-0.73%	-1.38%
2026-09-30	0.042584	0.41%	-0.65%
2026-09-29	0.042409	-0.25%	-1.06%
2026-09-28	0.042514	0.09%	-0.81%
2026-09-27	0.042475	--	-0.91%
2026-09-26	0.042475	-0.16%	-0.91%
2026-09-25	0.042545	1.08%	-0.74%
2026-09-24	0.042091	-0.30%	-1.80%
2026-09-23	0.042219	-0.39%	-1.50%
2026-09-22	0.042385	0.15%	-1.12%
2026-09-21	0.042321	-0.28%	-1.26%
2026-09-20	0.04244	-0.11%	-0.99%
2026-09-19	0.042485	0.60%	-0.88%
2026-09-18	0.04223	-1.51%	-1.48%
2026-09-17	0.042879	-0.27%	0.04%
2026-09-16	0.042996	-0.26%	0.31%
2026-09-15	0.043106	-0.03%	0.57%
2026-09-14	0.043119	-0.85%	0.60%
2026-09-13	0.043488	--	1.46%
2026-09-12	0.043488	-0.07%	1.46%
2026-09-11	0.043519	0.33%	1.53%
2026-09-10	0.043377	-0.42%	1.20%
2026-09-09	0.043558	0.29%	1.62%
2026-09-08	0.043431	0.45%	1.33%
2026-09-07	0.043237	1.13%	0.87%
2026-09-06	0.042755	--	-0.25%
2026-09-05	0.042755	-0.25%	-0.25%
2026-09-04	0.042863	--	--