浙商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-05	0.048082	--	0.39%
2025-10-04	0.048082	-0.06%	0.39%
2025-10-03	0.048113	-0.10%	0.46%
2025-10-02	0.048159	-0.34%	0.55%
2025-10-01	0.048322	0.85%	0.89%
2025-09-30	0.047917	0.41%	0.05%
2025-09-29	0.047723	0.46%	-0.36%
2025-09-28	0.047503	--	-0.82%
2025-09-27	0.047503	0.14%	-0.82%
2025-09-26	0.047437	-0.16%	-0.96%
2025-09-25	0.047513	-0.47%	-0.80%
2025-09-24	0.047737	-0.42%	-0.33%
2025-09-23	0.047938	0.07%	0.09%
2025-09-22	0.047905	0.03%	0.02%
2025-09-21	0.047893	--	-0.00%
2025-09-20	0.047893	-0.06%	-0.00%
2025-09-19	0.047924	0.22%	0.06%
2025-09-18	0.047821	-1.05%	-0.15%
2025-09-17	0.04833	0.14%	0.91%
2025-09-16	0.048264	0.34%	0.77%
2025-09-15	0.048099	0.14%	0.43%
2025-09-14	0.048032	--	0.29%
2025-09-13	0.048032	0.04%	0.29%
2025-09-12	0.048013	-0.16%	0.25%
2025-09-11	0.048092	-0.05%	0.41%
2025-09-10	0.048116	-0.32%	0.46%
2025-09-09	0.04827	0.43%	0.78%
2025-09-08	0.048061	-0.23%	0.35%
2025-09-07	0.048172	--	0.58%
2025-09-06	0.048172	-0.25%	0.58%
2025-09-05	0.048294	0.83%	0.83%
2025-09-04	0.047895	--	--

更多历史汇率