浙商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-07	0.04445	--	-1.88%
2026-01-06	0.04445	0.24%	-1.88%
2026-01-05	0.044343	0.02%	-2.12%
2026-01-04	0.044334	--	-2.14%
2026-01-03	0.044334	0.05%	-2.14%
2026-01-02	0.044314	-0.13%	-2.18%
2026-01-01	0.044371	-0.11%	-2.06%
2025-12-31	0.044422	-0.30%	-1.94%
2025-12-30	0.044556	-0.16%	-1.65%
2025-12-29	0.044628	0.22%	-1.49%
2025-12-28	0.044529	--	-1.71%
2025-12-27	0.044529	-0.17%	-1.71%
2025-12-26	0.044606	-0.27%	-1.54%
2025-12-25	0.044729	-0.03%	-1.27%
2025-12-24	0.044742	0.00%	-1.24%
2025-12-23	0.044741	0.42%	-1.24%
2025-12-22	0.044554	0.31%	-1.65%
2025-12-21	0.044415	--	-1.96%
2025-12-20	0.044415	-0.28%	-1.96%
2025-12-19	0.044539	-1.12%	-1.69%
2025-12-18	0.045042	-0.13%	-0.58%
2025-12-17	0.045101	-0.44%	-0.45%
2025-12-16	0.045299	0.21%	-0.01%
2025-12-15	0.045205	0.32%	-0.22%
2025-12-14	0.045059	--	-0.54%
2025-12-13	0.045059	0.15%	-0.54%
2025-12-12	0.044991	-0.54%	-0.69%
2025-12-11	0.045237	0.75%	-0.15%
2025-12-10	0.044902	-0.14%	-0.89%
2025-12-09	0.044966	-0.53%	-0.74%
2025-12-08	0.045204	-0.22%	-0.22%
2025-12-07	0.045303	--	--

更多历史汇率