浙商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-23	0.042493	--	-0.39%
2026-05-22	0.042493	-0.08%	-0.39%
2026-05-21	0.042528	-0.06%	-0.31%
2026-05-20	0.042554	-0.10%	-0.25%
2026-05-19	0.042597	-0.01%	-0.15%
2026-05-18	0.042603	-0.21%	-0.14%
2026-05-17	0.042693	--	0.08%
2026-05-16	0.042693	-0.03%	0.08%
2026-05-15	0.042705	-0.13%	0.10%
2026-05-14	0.04276	-0.16%	0.23%
2026-05-13	0.042829	-0.10%	0.39%
2026-05-12	0.042874	-0.43%	0.50%
2026-05-11	0.043059	-0.33%	0.93%
2026-05-10	0.0432	--	1.26%
2026-05-09	0.0432	-0.09%	1.26%
2026-05-08	0.043241	-0.12%	1.36%
2026-05-07	0.043291	-0.31%	1.48%
2026-05-06	0.043426	0.82%	1.79%
2026-05-05	0.043074	-0.49%	0.97%
2026-05-04	0.043284	0.02%	1.46%
2026-05-03	0.043275	--	1.44%
2026-05-02	0.043275	-0.36%	1.44%
2026-05-01	0.04343	0.31%	1.80%
2026-04-30	0.043295	1.93%	1.49%
2026-04-29	0.042475	-0.40%	-0.44%
2026-04-28	0.042647	0.04%	-0.03%
2026-04-27	0.04263	-0.04%	-0.07%
2026-04-26	0.042647	--	-0.03%
2026-04-25	0.042647	0.10%	-0.03%
2026-04-24	0.042604	0.02%	-0.13%
2026-04-23	0.042595	-0.15%	-0.15%
2026-04-22	0.042661	--	--

更多历史汇率