浙商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-07	0.042711	-0.56%	-1.90%
2026-04-06	0.042951	0.05%	-1.35%
2026-04-05	0.042928	--	-1.41%
2026-04-04	0.042928	0.01%	-1.41%
2026-04-03	0.042923	-0.22%	-1.42%
2026-04-02	0.043018	-0.25%	-1.20%
2026-04-01	0.043125	0.01%	-0.95%
2026-03-31	0.043119	0.01%	-0.97%
2026-03-30	0.043115	0.53%	-0.98%
2026-03-29	0.042888	--	-1.50%
2026-03-28	0.042888	-0.30%	-1.50%
2026-03-27	0.043018	-0.18%	-1.20%
2026-03-26	0.043095	-0.16%	-1.02%
2026-03-25	0.043163	-0.10%	-0.87%
2026-03-24	0.043208	-0.05%	-0.76%
2026-03-23	0.043229	0.19%	-0.71%
2026-03-22	0.043147	--	-0.90%
2026-03-21	0.043147	-0.06%	-0.90%
2026-03-20	0.043175	-0.45%	-0.84%
2026-03-19	0.043369	0.97%	-0.39%
2026-03-18	0.042954	-0.35%	-1.35%
2026-03-17	0.043105	-0.02%	-1.00%
2026-03-16	0.043112	0.25%	-0.98%
2026-03-15	0.043006	--	-1.23%
2026-03-14	0.043006	-0.17%	-1.23%
2026-03-13	0.043079	0.09%	-1.06%
2026-03-12	0.043041	-0.18%	-1.15%
2026-03-11	0.043117	-0.49%	-0.97%
2026-03-10	0.04333	-0.30%	-0.48%
2026-03-09	0.043461	-0.18%	-0.18%
2026-03-08	0.04354	--	--
2026-03-07	0.04354	--	--

更多历史汇率