浙商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-21	0.044257	0.22%	0.84%
2026-02-20	0.044158	-0.33%	0.62%
2026-02-19	0.044303	-0.63%	0.95%
2026-02-18	0.044583	-0.29%	1.58%
2026-02-17	0.044711	--	1.88%
2026-02-16	0.044711	-0.53%	1.88%
2026-02-15	0.044947	-0.06%	2.41%
2026-02-14	0.044974	0.08%	2.47%
2026-02-13	0.044938	0.27%	2.39%
2026-02-12	0.044817	0.21%	2.12%
2026-02-11	0.044725	0.62%	1.91%
2026-02-10	0.044448	0.62%	1.28%
2026-02-09	0.044176	0.63%	0.66%
2026-02-08	0.043898	--	0.02%
2026-02-07	0.043898	-0.20%	0.02%
2026-02-06	0.043987	-0.25%	0.23%
2026-02-05	0.044098	-0.08%	0.48%
2026-02-04	0.044134	-0.38%	0.56%
2026-02-03	0.044304	-0.48%	0.95%
2026-02-02	0.044516	-0.49%	1.43%
2026-02-01	0.044736	--	1.93%
2026-01-31	0.044736	-0.18%	1.93%
2026-01-30	0.044818	-0.62%	2.12%
2026-01-29	0.045097	-0.31%	2.75%
2026-01-28	0.045235	0.16%	3.07%
2026-01-27	0.045162	0.51%	2.90%
2026-01-26	0.044933	0.97%	2.38%
2026-01-25	0.044502	--	1.40%
2026-01-24	0.044502	1.63%	1.40%
2026-01-23	0.043789	0.14%	-0.23%
2026-01-22	0.043727	-0.37%	-0.37%
2026-01-21	0.043888	--	--

更多历史汇率