浙商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.049878	-0.32%	3.02%
2025-05-01	0.050038	-1.41%	3.35%
2025-04-30	0.050753	-0.34%	4.83%
2025-04-29	0.050926	0.32%	5.19%
2025-04-28	0.050765	0.51%	4.86%
2025-04-27	0.050505	--	4.32%
2025-04-26	0.050505	0.03%	4.32%
2025-04-25	0.050491	-0.89%	4.29%
2025-04-24	0.050943	0.18%	5.22%
2025-04-23	0.050852	-1.71%	5.04%
2025-04-22	0.051739	0.29%	6.87%
2025-04-21	0.051589	0.89%	6.56%
2025-04-20	0.051133	--	5.62%
2025-04-19	0.051133	0.09%	5.62%
2025-04-18	0.051086	-0.09%	5.52%
2025-04-17	0.051131	0.10%	5.61%
2025-04-16	0.051082	0.31%	5.51%
2025-04-15	0.050926	0.49%	5.19%
2025-04-14	0.050676	0.15%	4.67%
2025-04-13	0.050602	--	4.52%
2025-04-12	0.050602	-0.35%	4.52%
2025-04-11	0.050781	0.86%	4.89%
2025-04-10	0.050346	-0.32%	3.99%
2025-04-09	0.05051	1.86%	4.33%
2025-04-08	0.049588	0.18%	2.42%
2025-04-07	0.049497	0.30%	2.24%
2025-04-06	0.04935	--	1.93%
2025-04-05	0.04935	-0.82%	1.93%
2025-04-04	0.049758	-0.12%	2.78%
2025-04-03	0.049819	2.92%	2.90%
2025-04-02	0.048407	-0.01%	-0.01%
2025-04-01	0.048414	--	--

更多历史汇率