浙商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-08	0.041692	-0.11%	-1.04%
2026-07-07	0.04174	0.21%	-0.93%
2026-07-06	0.041651	-0.34%	-1.14%
2026-07-05	0.041794	--	-0.80%
2026-07-04	0.041794	-0.11%	-0.80%
2026-07-03	0.041839	-0.28%	-0.69%
2026-07-02	0.041957	0.85%	-0.41%
2026-07-01	0.041602	0.10%	-1.26%
2026-06-30	0.041559	-0.47%	-1.36%
2026-06-29	0.041756	-0.17%	-0.89%
2026-06-28	0.041826	--	-0.72%
2026-06-27	0.041826	-0.07%	-0.72%
2026-06-26	0.041854	0.10%	-0.66%
2026-06-25	0.041812	-0.21%	-0.76%
2026-06-24	0.041899	0.22%	-0.55%
2026-06-23	0.041806	0.39%	-0.77%
2026-06-22	0.041644	-0.29%	-1.16%
2026-06-21	0.041766	--	-0.87%
2026-06-20	0.041766	-0.01%	-0.87%
2026-06-19	0.041769	-0.23%	-0.86%
2026-06-18	0.041864	-0.27%	-0.63%
2026-06-17	0.041979	0.17%	-0.36%
2026-06-16	0.041908	-0.21%	-0.53%
2026-06-15	0.041997	0.01%	-0.32%
2026-06-14	0.041993	--	-0.33%
2026-06-13	0.041993	0.04%	-0.33%
2026-06-12	0.041977	-0.10%	-0.37%
2026-06-11	0.042019	-0.03%	-0.27%
2026-06-10	0.042032	-0.04%	-0.23%
2026-06-09	0.042049	-0.27%	-0.19%
2026-06-08	0.042161	0.07%	0.07%
2026-06-07	0.042131	--	--

更多历史汇率