历史汇率趋势

浙商银行日元现钞卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-05	0.042599	-0.26%	-1.53%
2026-10-04	0.042708	--	-1.28%
2026-10-03	0.042708	-0.32%	-1.28%
2026-10-02	0.042846	0.37%	-0.96%
2026-10-01	0.042686	-0.70%	-1.33%
2026-09-30	0.042987	0.40%	-0.63%
2026-09-29	0.042814	-0.25%	-1.03%
2026-09-28	0.04292	0.06%	-0.79%
2026-09-27	0.042895	--	-0.84%
2026-09-26	0.042895	-0.15%	-0.84%
2026-09-25	0.042958	1.07%	-0.70%
2026-09-24	0.042502	-0.28%	-1.75%
2026-09-23	0.042622	-0.40%	-1.47%
2026-09-22	0.042794	0.16%	-1.08%
2026-09-21	0.042726	-0.33%	-1.23%
2026-09-20	0.042866	-0.04%	-0.91%
2026-09-19	0.042882	0.60%	-0.87%
2026-09-18	0.042626	-1.50%	-1.47%
2026-09-17	0.043276	-0.27%	0.04%
2026-09-16	0.043393	-0.25%	0.31%
2026-09-15	0.043503	-0.03%	0.56%
2026-09-14	0.043516	-0.84%	0.59%
2026-09-13	0.043884	--	1.44%
2026-09-12	0.043884	-0.07%	1.44%
2026-09-11	0.043916	0.32%	1.52%
2026-09-10	0.043774	-0.41%	1.19%
2026-09-09	0.043954	0.29%	1.60%
2026-09-08	0.043828	0.45%	1.31%
2026-09-07	0.043633	1.11%	0.86%
2026-09-06	0.043152	--	-0.25%
2026-09-05	0.043152	-0.25%	-0.25%
2026-09-04	0.04326	--	--