浙商银行日元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-23	0.042929	--	-0.39%
2026-05-22	0.042929	-0.08%	-0.39%
2026-05-21	0.042964	-0.06%	-0.31%
2026-05-20	0.04299	-0.10%	-0.25%
2026-05-19	0.043033	-0.01%	-0.15%
2026-05-18	0.043039	-0.21%	-0.13%
2026-05-17	0.043129	--	0.07%
2026-05-16	0.043129	-0.03%	0.07%
2026-05-15	0.043141	-0.13%	0.10%
2026-05-14	0.043196	-0.16%	0.23%
2026-05-13	0.043265	-0.10%	0.39%
2026-05-12	0.04331	-0.43%	0.49%
2026-05-11	0.043495	-0.32%	0.92%
2026-05-10	0.043636	--	1.25%
2026-05-09	0.043636	-0.09%	1.25%
2026-05-08	0.043677	-0.11%	1.35%
2026-05-07	0.043727	-0.31%	1.46%
2026-05-06	0.043862	0.81%	1.78%
2026-05-05	0.04351	-0.48%	0.96%
2026-05-04	0.04372	0.02%	1.45%
2026-05-03	0.043711	--	1.42%
2026-05-02	0.043711	-0.35%	1.42%
2026-05-01	0.043866	0.31%	1.78%
2026-04-30	0.043731	1.91%	1.47%
2026-04-29	0.042911	-0.40%	-0.43%
2026-04-28	0.043083	0.04%	-0.03%
2026-04-27	0.043066	-0.04%	-0.07%
2026-04-26	0.043083	--	-0.03%
2026-04-25	0.043083	0.10%	-0.03%
2026-04-24	0.04304	0.02%	-0.13%
2026-04-23	0.043031	-0.15%	-0.15%
2026-04-22	0.043097	--	--

更多历史汇率