浙商银行新西兰元现汇卖出价历史与走势图

2021-06-30 - 2021-07-31   更改
涨跌 0.016 (0.35%)
最高 4.5857 (1.32%)
最低 4.4962 (-0.66%)
平均 4.543066 (0.38%)
日期 现汇卖出价 涨跌% 试算
2021-07-31 4.5419 -- 1000 CNY = 220.17 NZD (汇)
2021-07-30 4.5419 0.09% 1000 CNY = 220.17 NZD (汇)
2021-07-29 4.5378 0.48% 1000 CNY = 220.37 NZD (汇)
2021-07-28 4.5162 -0.54% 1000 CNY = 221.43 NZD (汇)
2021-07-27 4.5408 -0.28% 1000 CNY = 220.23 NZD (汇)
2021-07-26 4.5534 0.19% 1000 CNY = 219.62 NZD (汇)
2021-07-25 4.5446 -- 1000 CNY = 220.04 NZD (汇)
2021-07-24 4.5446 0.09% 1000 CNY = 220.04 NZD (汇)
2021-07-23 4.5405 0.47% 1000 CNY = 220.24 NZD (汇)
2021-07-22 4.5194 0.16% 1000 CNY = 221.27 NZD (汇)
2021-07-21 4.5123 0.36% 1000 CNY = 221.62 NZD (汇)
2021-07-20 4.4962 -0.68% 1000 CNY = 222.41 NZD (汇)
2021-07-19 4.5269 -0.82% 1000 CNY = 220.90 NZD (汇)
2021-07-18 4.5645 -- 1000 CNY = 219.08 NZD (汇)
2021-07-17 4.5645 0.29% 1000 CNY = 219.08 NZD (汇)
2021-07-16 4.5514 0.31% 1000 CNY = 219.71 NZD (汇)
2021-07-15 4.5375 -0.53% 1000 CNY = 220.39 NZD (汇)
2021-07-14 4.5615 0.91% 1000 CNY = 219.23 NZD (汇)
2021-07-13 4.5202 -0.40% 1000 CNY = 221.23 NZD (汇)
2021-07-12 4.5384 -0.20% 1000 CNY = 220.34 NZD (汇)
2021-07-11 4.5475 -- 1000 CNY = 219.90 NZD (汇)
2021-07-10 4.5475 0.18% 1000 CNY = 219.90 NZD (汇)
2021-07-09 4.5394 -0.01% 1000 CNY = 220.29 NZD (汇)
2021-07-08 4.54 -0.56% 1000 CNY = 220.26 NZD (汇)
2021-07-07 4.5657 -0.44% 1000 CNY = 219.02 NZD (汇)
2021-07-06 4.5857 0.63% 1000 CNY = 218.07 NZD (汇)
2021-07-05 4.5571 -0.07% 1000 CNY = 219.44 NZD (汇)
2021-07-04 4.5602 -- 1000 CNY = 219.29 NZD (汇)
2021-07-03 4.5602 0.27% 1000 CNY = 219.29 NZD (汇)
2021-07-02 4.5478 0.03% 1000 CNY = 219.89 NZD (汇)
2021-07-01 4.5466 0.46% 1000 CNY = 219.94 NZD (汇)
2021-06-30 4.5259 -- 1000 CNY = 220.95 NZD (汇)