浙商银行新西兰元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.0016 (-0.04%)
最高 4.4285 (0.65%)
最低 4.2827 (-2.67%)
平均 4.369606 (-0.69%)
日期 现汇卖出价 涨跌% 试算
2023-01-31 4.3984 -- 1000 CNY = 227.36 NZD (汇)
2023-01-30 4.3984 -0.24% 1000 CNY = 227.36 NZD (汇)
2023-01-29 4.409 -- 1000 CNY = 226.81 NZD (汇)
2023-01-28 4.409 0.15% 1000 CNY = 226.81 NZD (汇)
2023-01-27 4.4022 -0.59% 1000 CNY = 227.16 NZD (汇)
2023-01-26 4.4285 0.49% 1000 CNY = 225.81 NZD (汇)
2023-01-25 4.407 0.05% 1000 CNY = 226.91 NZD (汇)
2023-01-24 4.4047 -- 1000 CNY = 227.03 NZD (汇)
2023-01-23 4.4047 -0.31% 1000 CNY = 227.03 NZD (汇)
2023-01-22 4.4183 -- 1000 CNY = 226.33 NZD (汇)
2023-01-21 4.4183 1.17% 1000 CNY = 226.33 NZD (汇)
2023-01-20 4.3674 -1.02% 1000 CNY = 228.97 NZD (汇)
2023-01-19 4.4122 -- 1000 CNY = 226.64 NZD (汇)
2023-01-18 4.4122 1.32% 1000 CNY = 226.64 NZD (汇)
2023-01-17 4.3548 0.86% 1000 CNY = 229.63 NZD (汇)
2023-01-16 4.3177 0.41% 1000 CNY = 231.60 NZD (汇)
2023-01-15 4.2999 -- 1000 CNY = 232.56 NZD (汇)
2023-01-14 4.2999 0.40% 1000 CNY = 232.56 NZD (汇)
2023-01-13 4.2827 -1.19% 1000 CNY = 233.50 NZD (汇)
2023-01-12 4.3342 0.25% 1000 CNY = 230.72 NZD (汇)
2023-01-11 4.3234 -0.15% 1000 CNY = 231.30 NZD (汇)
2023-01-10 4.3299 -0.58% 1000 CNY = 230.95 NZD (汇)
2023-01-09 4.355 -0.00% 1000 CNY = 229.62 NZD (汇)
2023-01-08 4.3551 -- 1000 CNY = 229.62 NZD (汇)
2023-01-07 4.3551 1.13% 1000 CNY = 229.62 NZD (汇)
2023-01-06 4.3065 -0.11% 1000 CNY = 232.21 NZD (汇)
2023-01-05 4.3111 -1.68% 1000 CNY = 231.96 NZD (汇)
2023-01-04 4.3847 1.16% 1000 CNY = 228.07 NZD (汇)
2023-01-03 4.3345 -1.32% 1000 CNY = 230.71 NZD (汇)
2023-01-02 4.3926 -0.17% 1000 CNY = 227.66 NZD (汇)
2023-01-01 4.4 -- 1000 CNY = 227.27 NZD (汇)
2022-12-31 4.4 -- 1000 CNY = 227.27 NZD (汇)