1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0063 (-0.15%)
最高 4.276 (0.05%)
最低 4.1913 (-1.93%)
平均 4.233691 (-0.94%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 4.2675 0.11% -0.15%
2025-09-15 4.2627 0.01% -0.26%
2025-09-14 4.2623 -- -0.27%
2025-09-13 4.2623 0.05% -0.27%
2025-09-12 4.26 0.06% -0.32%
2025-09-11 4.2574 -0.07% -0.38%
2025-09-10 4.2603 0.16% -0.32%
2025-09-09 4.2535 -0.01% -0.47%
2025-09-08 4.2538 0.73% -0.47%
2025-09-07 4.2228 -- -1.19%
2025-09-06 4.2228 -0.41% -1.19%
2025-09-05 4.24 0.96% -0.79%
2025-09-04 4.1995 -0.24% -1.74%
2025-09-03 4.2097 0.14% -1.50%
2025-09-02 4.2038 -0.62% -1.64%
2025-09-01 4.2299 0.35% -1.03%
2025-08-31 4.2151 -- -1.37%
2025-08-30 4.2151 -0.14% -1.37%
2025-08-29 4.2209 0.38% -1.24%
2025-08-28 4.2048 0.26% -1.61%
2025-08-27 4.1939 -0.36% -1.87%
2025-08-26 4.209 -0.27% -1.52%
2025-08-25 4.2203 -0.10% -1.25%
2025-08-24 4.2247 -- -1.15%
2025-08-23 4.2247 0.80% -1.15%
2025-08-22 4.1913 -0.20% -1.93%
2025-08-21 4.1998 0.08% -1.73%
2025-08-20 4.1963 -1.73% -1.81%
2025-08-19 4.2703 -0.13% -0.08%
2025-08-18 4.276 0.05% 0.05%
2025-08-17 4.2738 -- --
2025-08-16 4.2738 -- --
更多历史汇率