1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0367 (-0.84%)
最高 4.3874 (0.48%)
最低 4.2681 (-2.25%)
平均 4.343122 (-0.53%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-13 4.3296 -- -0.84%
2025-07-12 4.3296 0.12% -0.84%
2025-07-11 4.3242 -0.05% -0.96%
2025-07-10 4.3263 -0.02% -0.92%
2025-07-09 4.3272 0.09% -0.90%
2025-07-08 4.3235 -0.24% -0.98%
2025-07-07 4.3338 -0.70% -0.74%
2025-07-06 4.3642 -- -0.05%
2025-07-05 4.3642 0.11% -0.05%
2025-07-04 4.3595 -0.20% -0.16%
2025-07-03 4.3681 0.19% 0.04%
2025-07-02 4.36 -0.62% -0.14%
2025-07-01 4.3874 0.48% 0.48%
2025-06-30 4.3664 0.06% 0.00%
2025-06-29 4.3638 -- -0.06%
2025-06-28 4.3638 0.06% -0.06%
2025-06-27 4.3614 -0.16% -0.11%
2025-06-26 4.3683 0.72% 0.05%
2025-06-25 4.337 0.11% -0.67%
2025-06-24 4.3323 1.50% -0.78%
2025-06-23 4.2681 -0.78% -2.25%
2025-06-22 4.3016 -- -1.48%
2025-06-21 4.3016 -0.21% -1.48%
2025-06-20 4.3105 -0.06% -1.28%
2025-06-19 4.3129 -0.89% -1.22%
2025-06-18 4.3515 -0.66% -0.34%
2025-06-17 4.3802 -0.03% 0.32%
2025-06-16 4.3813 1.02% 0.34%
2025-06-15 4.3371 -- -0.67%
2025-06-14 4.3371 -0.09% -0.67%
2025-06-13 4.3411 -0.58% -0.58%
2025-06-12 4.3663 -- --
更多历史汇率