1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史
历史汇率趋势

浙商银行新西兰元现汇卖出价历史与走势图

查看新西兰元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0195 (-0.51%)
最高 3.8202 (0.86%)
最低 3.7521 (-0.94%)
平均 3.787331 (-0.01%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-01 3.7681 -- -0.51%
2026-10-31 3.7681 0.19% -0.51%
2026-10-30 3.7611 0.01% -0.70%
2026-10-29 3.7606 -0.07% -0.71%
2026-10-28 3.7631 -1.41% -0.65%
2026-10-27 3.8168 0.43% 0.77%
2026-10-26 3.8006 -0.51% 0.34%
2026-10-25 3.8199 -- 0.85%
2026-10-24 3.8199 0.07% 0.85%
2026-10-23 3.8172 0.30% 0.78%
2026-10-22 3.8058 -0.38% 0.48%
2026-10-21 3.8202 0.11% 0.86%
2026-10-20 3.816 0.14% 0.75%
2026-10-19 3.8105 0.26% 0.60%
2026-10-18 3.8007 -- 0.35%
2026-10-17 3.8007 -0.12% 0.35%
2026-10-16 3.8054 0.91% 0.47%
2026-10-15 3.7711 0.51% -0.44%
2026-10-14 3.7521 -0.54% -0.94%
2026-10-13 3.7725 0.21% -0.40%
2026-10-12 3.7645 -0.26% -0.61%
2026-10-11 3.7742 -- -0.35%
2026-10-10 3.7742 0.08% -0.35%
2026-10-09 3.7712 -0.02% -0.43%
2026-10-08 3.7721 0.01% -0.41%
2026-10-07 3.7716 -0.38% -0.42%
2026-10-06 3.7859 0.48% -0.04%
2026-10-05 3.7678 -0.61% -0.52%
2026-10-04 3.7908 -- 0.08%
2026-10-03 3.7908 -0.07% 0.08%
2026-10-02 3.7935 0.16% 0.16%
2026-10-01 3.7876 -- --
更多历史汇率