浙商银行新西兰元现汇卖出价历史与走势图

2020-04-26 - 2020-05-27   更改
涨跌 0.1765 (4.13%)
最高 4.4469 (4.13%)
最低 4.23 (-0.95%)
平均 4.333938 (1.49%)
日期 现汇卖出价 涨跌% 试算
2020-05-27 4.4469 -- 1000 CNY = 224.88 NZD (汇)
2020-05-26 4.4469 1.81% 1000 CNY = 224.88 NZD (汇)
2020-05-25 4.368 0.21% 1000 CNY = 228.94 NZD (汇)
2020-05-24 4.3588 -- 1000 CNY = 229.42 NZD (汇)
2020-05-23 4.3588 -0.06% 1000 CNY = 229.42 NZD (汇)
2020-05-22 4.3616 -0.54% 1000 CNY = 229.27 NZD (汇)
2020-05-21 4.3851 0.15% 1000 CNY = 228.04 NZD (汇)
2020-05-20 4.3785 0.81% 1000 CNY = 228.39 NZD (汇)
2020-05-19 4.3435 1.16% 1000 CNY = 230.23 NZD (汇)
2020-05-18 4.2936 1.50% 1000 CNY = 232.90 NZD (汇)
2020-05-17 4.23 -- 1000 CNY = 236.41 NZD (汇)
2020-05-16 4.23 -0.67% 1000 CNY = 236.41 NZD (汇)
2020-05-15 4.2585 0.06% 1000 CNY = 234.82 NZD (汇)
2020-05-14 4.2558 -0.74% 1000 CNY = 234.97 NZD (汇)
2020-05-13 4.2876 -1.31% 1000 CNY = 233.23 NZD (汇)
2020-05-12 4.3446 0.24% 1000 CNY = 230.17 NZD (汇)
2020-05-11 4.3342 -0.56% 1000 CNY = 230.72 NZD (汇)
2020-05-10 4.3585 -- 1000 CNY = 229.44 NZD (汇)
2020-05-09 4.3585 0.25% 1000 CNY = 229.44 NZD (汇)
2020-05-08 4.3477 1.13% 1000 CNY = 230.01 NZD (汇)
2020-05-07 4.299 -0.41% 1000 CNY = 232.61 NZD (汇)
2020-05-06 4.3169 -0.83% 1000 CNY = 231.65 NZD (汇)
2020-05-05 4.3532 -- 1000 CNY = 229.72 NZD (汇)
2020-05-04 4.3532 -- 1000 CNY = 229.72 NZD (汇)
2020-05-03 4.3532 -- 1000 CNY = 229.72 NZD (汇)
2020-05-02 4.3532 -- 1000 CNY = 229.72 NZD (汇)
2020-05-01 4.3532 0.12% 1000 CNY = 229.72 NZD (汇)
2020-04-30 4.3478 0.29% 1000 CNY = 230.00 NZD (汇)
2020-04-29 4.3354 0.88% 1000 CNY = 230.66 NZD (汇)
2020-04-28 4.2974 -0.20% 1000 CNY = 232.70 NZD (汇)
2020-04-27 4.306 0.83% 1000 CNY = 232.23 NZD (汇)
2020-04-26 4.2704 -- 1000 CNY = 234.17 NZD (汇)