1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史
历史汇率趋势

浙商银行新西兰元现汇卖出价历史与走势图

查看新西兰元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1264 (-3.16%)
最高 4.0379 (0.81%)
最低 3.8789 (-3.16%)
平均 3.970512 (-0.87%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-17 3.8789 -- -3.16%
2026-09-16 3.8789 -0.16% -3.16%
2026-09-15 3.8851 0.06% -3.00%
2026-09-14 3.8828 -0.88% -3.06%
2026-09-13 3.9172 -- -2.20%
2026-09-12 3.9172 -0.21% -2.20%
2026-09-11 3.9253 0.31% -2.00%
2026-09-10 3.9133 -0.78% -2.30%
2026-09-09 3.9439 -0.06% -1.53%
2026-09-08 3.9464 -0.48% -1.47%
2026-09-07 3.9654 0.05% -1.00%
2026-09-06 3.9636 -- -1.04%
2026-09-05 3.9636 -0.02% -1.04%
2026-09-04 3.9644 -0.04% -1.02%
2026-09-03 3.966 0.54% -0.98%
2026-09-02 3.9446 -1.17% -1.52%
2026-09-01 3.9914 -0.07% -0.35%
2026-08-31 3.9943 -0.04% -0.27%
2026-08-30 3.9958 -- -0.24%
2026-08-29 3.9958 -0.47% -0.24%
2026-08-28 4.0148 -0.07% 0.24%
2026-08-27 4.0178 0.10% 0.31%
2026-08-26 4.0139 -0.32% 0.21%
2026-08-25 4.0269 -0.04% 0.54%
2026-08-24 4.0285 -0.12% 0.58%
2026-08-23 4.0333 -- 0.70%
2026-08-22 4.0333 -0.11% 0.70%
2026-08-21 4.0379 0.47% 0.81%
2026-08-20 4.0189 0.33% 0.34%
2026-08-19 4.0057 0.49% 0.01%
2026-08-18 3.9862 -0.48% -0.48%
2026-08-17 4.0053 -- --
更多历史汇率