1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新西兰元现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 -0.2119 (-5.00%)
最高 4.2509 (0.32%)
最低 4.0013 (-5.57%)
平均 4.145862 (-2.16%)
日期 现汇卖出价 涨跌% 以试算
2022-10-07 4.0255 -1.00% 1000 CNY = 248.42 NZD (汇)
2022-10-06 4.0661 -0.06% 1000 CNY = 245.94 NZD (汇)
2022-10-05 4.0686 -0.27% 1000 CNY = 245.78 NZD (汇)
2022-10-04 4.0796 0.43% 1000 CNY = 245.12 NZD (汇)
2022-10-03 4.0622 1.52% 1000 CNY = 246.17 NZD (汇)
2022-10-02 4.0013 -- 1000 CNY = 249.92 NZD (汇)
2022-10-01 4.0013 -1.61% 1000 CNY = 249.92 NZD (汇)
2022-09-30 4.0668 -0.14% 1000 CNY = 245.89 NZD (汇)
2022-09-29 4.0724 -0.72% 1000 CNY = 245.56 NZD (汇)
2022-09-28 4.1018 0.46% 1000 CNY = 243.80 NZD (汇)
2022-09-27 4.0832 -0.76% 1000 CNY = 244.91 NZD (汇)
2022-09-26 4.1146 -0.22% 1000 CNY = 243.04 NZD (汇)
2022-09-25 4.1236 -- 1000 CNY = 242.51 NZD (汇)
2022-09-24 4.1236 -0.48% 1000 CNY = 242.51 NZD (汇)
2022-09-23 4.1433 -0.03% 1000 CNY = 241.35 NZD (汇)
2022-09-22 4.1446 -0.45% 1000 CNY = 241.28 NZD (汇)
2022-09-21 4.1632 0.12% 1000 CNY = 240.20 NZD (汇)
2022-09-20 4.1582 -0.50% 1000 CNY = 240.49 NZD (汇)
2022-09-19 4.1792 -0.20% 1000 CNY = 239.28 NZD (汇)
2022-09-18 4.1876 -- 1000 CNY = 238.80 NZD (汇)
2022-09-17 4.1876 -0.11% 1000 CNY = 238.80 NZD (汇)
2022-09-16 4.1923 -0.66% 1000 CNY = 238.53 NZD (汇)
2022-09-15 4.22 0.49% 1000 CNY = 236.97 NZD (汇)
2022-09-14 4.1995 -0.68% 1000 CNY = 238.12 NZD (汇)
2022-09-13 4.2283 -0.53% 1000 CNY = 236.50 NZD (汇)
2022-09-12 4.2509 -- 1000 CNY = 235.24 NZD (汇)
2022-09-11 4.2509 -- 1000 CNY = 235.24 NZD (汇)
2022-09-10 4.2509 0.07% 1000 CNY = 235.24 NZD (汇)
2022-09-09 4.2478 0.63% 1000 CNY = 235.42 NZD (汇)
2022-09-08 4.2211 0.16% 1000 CNY = 236.91 NZD (汇)
2022-09-07 4.2142 -0.55% 1000 CNY = 237.29 NZD (汇)
2022-09-06 4.2374 -- 1000 CNY = 235.99 NZD (汇)
更多历史汇率