1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.145 (-3.27%)
最高 4.4871 (1.06%)
最低 4.2908 (-3.36%)
平均 4.423709 (-0.37%)
日期 现汇卖出价 涨跌%
2024-07-27 4.2952 -3.27%
2024-07-26 4.298 -3.20%
2024-07-25 4.2908 -3.36%
2024-07-24 4.3391 -2.28%
2024-07-23 4.3537 -1.95%
2024-07-22 4.3683 -1.62%
2024-07-21 4.3885 -1.16%
2024-07-20 4.3885 -1.16%
2024-07-19 4.3968 -0.98%
2024-07-18 4.4278 -0.28%
2024-07-17 4.4382 -0.05%
2024-07-16 4.4156 -0.55%
2024-07-15 4.4471 0.16%
2024-07-14 4.4565 0.37%
2024-07-13 4.4565 0.37%
2024-07-12 4.4563 0.36%
2024-07-11 4.4624 0.50%
2024-07-10 4.4461 0.13%
2024-07-09 4.4768 0.82%
2024-07-08 4.4834 0.97%
2024-07-07 4.4871 1.06%
2024-07-06 4.4871 1.06%
2024-07-05 4.4706 0.68%
2024-07-04 4.4686 0.64%
2024-07-03 4.4501 0.22%
2024-07-02 4.438 -0.05%
2024-07-01 4.4476 0.17%
2024-06-30 4.4425 0.05%
2024-06-29 4.4425 0.05%
2024-06-28 4.4451 0.11%
2024-06-27 4.4537 0.30%
2024-06-26 4.4402 --
更多历史汇率