1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1035 (2.63%)
最高 4.0578 (3.03%)
最低 3.9311 (-0.19%)
平均 4.022141 (2.12%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-05 4.042 -- 2.63%
2026-05-04 4.042 -0.15% 2.63%
2026-05-03 4.0481 -- 2.78%
2026-05-02 4.0481 -0.16% 2.78%
2026-05-01 4.0546 0.63% 2.95%
2026-04-30 4.0294 0.42% 2.31%
2026-04-29 4.0125 -0.63% 1.88%
2026-04-28 4.038 -0.40% 2.53%
2026-04-27 4.0543 0.46% 2.94%
2026-04-26 4.0358 -- 2.47%
2026-04-25 4.0358 0.15% 2.47%
2026-04-24 4.0297 -0.01% 2.32%
2026-04-23 4.0303 -0.68% 2.33%
2026-04-22 4.0578 0.14% 3.03%
2026-04-21 4.0522 0.42% 2.89%
2026-04-20 4.0351 0.11% 2.45%
2026-04-19 4.0306 -- 2.34%
2026-04-18 4.0306 -0.59% 2.34%
2026-04-17 4.0546 0.41% 2.95%
2026-04-16 4.0382 -0.08% 2.53%
2026-04-15 4.0415 -0.15% 2.62%
2026-04-14 4.0474 1.02% 2.77%
2026-04-13 4.0064 0.04% 1.72%
2026-04-12 4.0046 -- 1.68%
2026-04-11 4.0046 -0.30% 1.68%
2026-04-10 4.0167 0.06% 1.99%
2026-04-09 4.0143 0.18% 1.92%
2026-04-08 4.0071 1.93% 1.74%
2026-04-07 3.9311 -0.68% -0.19%
2026-04-06 3.9581 0.50% 0.50%
2026-04-05 3.9385 -- --
2026-04-04 3.9385 -- --
更多历史汇率