1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1907 (4.62%)
最高 4.4018 (6.58%)
最低 4.0938 (-0.88%)
平均 4.276078 (3.53%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.3208 0.17% 4.62%
2025-04-30 4.3136 -0.59% 4.44%
2025-04-29 4.3394 -0.61% 5.07%
2025-04-28 4.3661 0.05% 5.71%
2025-04-27 4.3641 -- 5.67%
2025-04-26 4.3641 0.06% 5.67%
2025-04-25 4.3615 -0.38% 5.60%
2025-04-24 4.3783 -0.00% 6.01%
2025-04-23 4.3784 -0.53% 6.01%
2025-04-22 4.4018 0.04% 6.58%
2025-04-21 4.4002 1.06% 6.54%
2025-04-20 4.3539 -- 5.42%
2025-04-19 4.3539 0.06% 5.42%
2025-04-18 4.3514 -0.57% 5.36%
2025-04-17 4.3762 0.88% 5.96%
2025-04-16 4.3381 -0.53% 5.04%
2025-04-15 4.3614 1.41% 5.60%
2025-04-14 4.3009 0.79% 4.14%
2025-04-13 4.2674 -- 3.32%
2025-04-12 4.2674 0.35% 3.32%
2025-04-11 4.2527 1.31% 2.97%
2025-04-10 4.1977 1.62% 1.64%
2025-04-09 4.1306 -0.23% 0.01%
2025-04-08 4.14 0.79% 0.24%
2025-04-07 4.1075 0.33% -0.55%
2025-04-06 4.0938 -- -0.88%
2025-04-05 4.0938 -0.55% -0.88%
2025-04-04 4.1163 -3.64% -0.33%
2025-04-03 4.272 1.85% 3.44%
2025-04-02 4.1942 1.14% 1.55%
2025-04-01 4.1469 0.41% 0.41%
2025-03-31 4.1301 -- --
更多历史汇率