1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.034 (-0.86%)
最高 3.9668 (0.25%)
最低 3.8544 (-2.59%)
平均 3.903403 (-1.35%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-13 3.9229 -- -0.86%
2026-07-12 3.9229 -- -0.86%
2026-07-11 3.9229 -0.11% -0.86%
2026-07-10 3.9271 0.04% -0.75%
2026-07-09 3.9255 0.86% -0.79%
2026-07-08 3.8921 0.28% -1.64%
2026-07-07 3.8814 0.03% -1.91%
2026-07-06 3.8802 -0.26% -1.94%
2026-07-05 3.8905 -- -1.68%
2026-07-04 3.8905 -0.02% -1.68%
2026-07-03 3.8912 -0.03% -1.66%
2026-07-02 3.8925 0.41% -1.63%
2026-07-01 3.8765 0.34% -2.03%
2026-06-30 3.8633 0.11% -2.37%
2026-06-29 3.8589 0.12% -2.48%
2026-06-28 3.8544 -- -2.59%
2026-06-27 3.8544 -0.25% -2.59%
2026-06-26 3.8642 0.23% -2.34%
2026-06-25 3.8552 -0.27% -2.57%
2026-06-24 3.8657 -0.18% -2.30%
2026-06-23 3.8726 -0.64% -2.13%
2026-06-22 3.8976 -0.23% -1.50%
2026-06-21 3.9066 -- -1.27%
2026-06-20 3.9066 0.09% -1.27%
2026-06-19 3.9029 -0.64% -1.36%
2026-06-18 3.928 -0.59% -0.73%
2026-06-17 3.9515 -0.18% -0.14%
2026-06-16 3.9585 -0.21% 0.04%
2026-06-15 3.9668 0.06% 0.25%
2026-06-14 3.9643 -- 0.19%
2026-06-13 3.9643 0.19% 0.19%
2026-06-12 3.9569 -- --
更多历史汇率