浙商银行新西兰元现汇卖出价历史与走势图

2021-09-21 - 2021-10-22   更改
涨跌 0.0542 (1.19%)
最高 4.6121 (1.27%)
最低 4.4614 (-2.04%)
平均 4.523734 (-0.67%)
日期 现汇卖出价 涨跌% 试算
2021-10-22 4.6086 0.13% 1000 CNY = 216.99 NZD (汇)
2021-10-21 4.6026 -0.21% 1000 CNY = 217.27 NZD (汇)
2021-10-20 4.6121 0.45% 1000 CNY = 216.82 NZD (汇)
2021-10-19 4.5913 0.48% 1000 CNY = 217.80 NZD (汇)
2021-10-18 4.5692 0.02% 1000 CNY = 218.86 NZD (汇)
2021-10-17 4.5681 -- 1000 CNY = 218.91 NZD (汇)
2021-10-16 4.5681 0.11% 1000 CNY = 218.91 NZD (汇)
2021-10-15 4.5629 0.36% 1000 CNY = 219.16 NZD (汇)
2021-10-14 4.5466 1.31% 1000 CNY = 219.94 NZD (汇)
2021-10-13 4.4878 -0.18% 1000 CNY = 222.83 NZD (汇)
2021-10-12 4.4959 -0.14% 1000 CNY = 222.42 NZD (汇)
2021-10-11 4.5022 0.47% 1000 CNY = 222.11 NZD (汇)
2021-10-10 4.481 -- 1000 CNY = 223.16 NZD (汇)
2021-10-09 4.481 -0.08% 1000 CNY = 223.16 NZD (汇)
2021-10-08 4.4847 0.52% 1000 CNY = 222.98 NZD (汇)
2021-10-07 4.4614 -- 1000 CNY = 224.14 NZD (汇)
2021-10-06 4.4614 -- 1000 CNY = 224.14 NZD (汇)
2021-10-05 4.4614 -- 1000 CNY = 224.14 NZD (汇)
2021-10-04 4.4614 -- 1000 CNY = 224.14 NZD (汇)
2021-10-03 4.4614 -- 1000 CNY = 224.14 NZD (汇)
2021-10-02 4.4614 -- 1000 CNY = 224.14 NZD (汇)
2021-10-01 4.4614 -0.12% 1000 CNY = 224.14 NZD (汇)
2021-09-30 4.4668 -0.22% 1000 CNY = 223.87 NZD (汇)
2021-09-29 4.4766 -0.86% 1000 CNY = 223.38 NZD (汇)
2021-09-28 4.5155 -0.75% 1000 CNY = 221.46 NZD (汇)
2021-09-27 4.5498 -0.09% 1000 CNY = 219.79 NZD (汇)
2021-09-26 4.5541 -- 1000 CNY = 219.58 NZD (汇)
2021-09-25 4.5541 -0.02% 1000 CNY = 219.58 NZD (汇)
2021-09-24 4.555 -0.75% 1000 CNY = 219.54 NZD (汇)
2021-09-23 4.5895 0.83% 1000 CNY = 217.89 NZD (汇)
2021-09-22 4.5518 -0.06% 1000 CNY = 219.69 NZD (汇)
2021-09-21 4.5544 -- 1000 CNY = 219.57 NZD (汇)