1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0514 (1.28%)
最高 4.1288 (2.68%)
最低 3.9926 (-0.71%)
平均 4.074225 (1.32%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-21 4.0725 -- 1.28%
2025-12-20 4.0725 0.20% 1.28%
2025-12-19 4.0645 -0.61% 1.08%
2025-12-18 4.0893 -0.02% 1.70%
2025-12-17 4.0902 -0.20% 1.72%
2025-12-16 4.0982 -0.07% 1.92%
2025-12-15 4.1009 -0.34% 1.98%
2025-12-14 4.115 -- 2.34%
2025-12-13 4.115 -0.05% 2.34%
2025-12-12 4.1169 -0.29% 2.38%
2025-12-11 4.1288 0.62% 2.68%
2025-12-10 4.1034 -0.06% 2.05%
2025-12-09 4.106 -0.03% 2.11%
2025-12-08 4.1074 0.10% 2.15%
2025-12-07 4.1031 -- 2.04%
2025-12-06 4.1031 -0.09% 2.04%
2025-12-05 4.1067 0.24% 2.13%
2025-12-04 4.0968 0.43% 1.88%
2025-12-03 4.0793 0.19% 1.45%
2025-12-02 4.0716 -0.24% 1.26%
2025-12-01 4.0812 0.11% 1.49%
2025-11-30 4.0766 -- 1.38%
2025-11-29 4.0766 0.25% 1.38%
2025-11-28 4.0666 -0.08% 1.13%
2025-11-27 4.0698 0.90% 1.21%
2025-11-26 4.0336 1.03% 0.31%
2025-11-25 3.9926 -0.28% -0.71%
2025-11-24 4.0038 -0.00% -0.43%
2025-11-23 4.004 -- -0.43%
2025-11-22 4.004 -0.00% -0.43%
2025-11-21 4.0041 -0.42% -0.42%
2025-11-20 4.0211 -- --
更多历史汇率