浙商银行新西兰元现汇卖出价历史与走势图

2020-09-29 - 2020-10-30   更改
涨跌 -0.043 (-0.95%)
最高 4.5153 (0.18%)
最低 4.4033 (-2.30%)
平均 4.482703 (-0.54%)
日期 现汇卖出价 涨跌% 试算
2020-10-30 4.4641 0.11% 1000 CNY = 224.01 NZD (汇)
2020-10-29 4.4591 -0.60% 1000 CNY = 224.26 NZD (汇)
2020-10-28 4.4862 -0.64% 1000 CNY = 222.91 NZD (汇)
2020-10-27 4.5153 0.17% 1000 CNY = 221.47 NZD (汇)
2020-10-26 4.5075 0.56% 1000 CNY = 221.85 NZD (汇)
2020-10-25 4.4824 -- 1000 CNY = 223.09 NZD (汇)
2020-10-24 4.4824 0.21% 1000 CNY = 223.09 NZD (汇)
2020-10-23 4.4732 -- 1000 CNY = 223.55 NZD (汇)
2020-10-22 4.4732 0.63% 1000 CNY = 223.55 NZD (汇)
2020-10-21 4.4454 0.96% 1000 CNY = 224.95 NZD (汇)
2020-10-20 4.4033 -1.20% 1000 CNY = 227.10 NZD (汇)
2020-10-19 4.4568 0.29% 1000 CNY = 224.38 NZD (汇)
2020-10-18 4.4441 -- 1000 CNY = 225.02 NZD (汇)
2020-10-17 4.4441 0.12% 1000 CNY = 225.02 NZD (汇)
2020-10-16 4.4386 -0.24% 1000 CNY = 225.30 NZD (汇)
2020-10-15 4.4493 -0.99% 1000 CNY = 224.75 NZD (汇)
2020-10-14 4.4937 -0.05% 1000 CNY = 222.53 NZD (汇)
2020-10-13 4.496 -0.12% 1000 CNY = 222.42 NZD (汇)
2020-10-12 4.5014 0.50% 1000 CNY = 222.15 NZD (汇)
2020-10-11 4.479 -- 1000 CNY = 223.26 NZD (汇)
2020-10-10 4.479 0.32% 1000 CNY = 223.26 NZD (汇)
2020-10-09 4.4645 -1.06% 1000 CNY = 223.99 NZD (汇)
2020-10-08 4.5125 -- 1000 CNY = 221.61 NZD (汇)
2020-10-07 4.5125 -- 1000 CNY = 221.61 NZD (汇)
2020-10-06 4.5125 -- 1000 CNY = 221.61 NZD (汇)
2020-10-05 4.5125 -- 1000 CNY = 221.61 NZD (汇)
2020-10-04 4.5125 -- 1000 CNY = 221.61 NZD (汇)
2020-10-03 4.5125 -- 1000 CNY = 221.61 NZD (汇)
2020-10-02 4.5125 -- 1000 CNY = 221.61 NZD (汇)
2020-10-01 4.5125 0.26% 1000 CNY = 221.61 NZD (汇)
2020-09-30 4.5008 -0.14% 1000 CNY = 222.18 NZD (汇)
2020-09-29 4.5071 -- 1000 CNY = 221.87 NZD (汇)