浙商银行新西兰元现汇卖出价历史与走势图

2020-12-21 - 2021-01-21   更改
涨跌 0.0098 (0.21%)
最高 4.739 (2.45%)
最低 4.6258 (0.00%)
平均 4.675128 (1.07%)
日期 现汇卖出价 涨跌% 试算
2021-01-21 4.6356 -- 1000 CNY = 215.72 NZD (汇)
2021-01-20 4.6356 -0.03% 1000 CNY = 215.72 NZD (汇)
2021-01-19 4.6369 -0.01% 1000 CNY = 215.66 NZD (汇)
2021-01-18 4.6375 -0.67% 1000 CNY = 215.63 NZD (汇)
2021-01-17 4.6686 -- 1000 CNY = 214.20 NZD (汇)
2021-01-16 4.6686 -- 1000 CNY = 214.20 NZD (汇)
2021-01-15 4.6686 0.06% 1000 CNY = 214.20 NZD (汇)
2021-01-14 4.6658 0.07% 1000 CNY = 214.33 NZD (汇)
2021-01-13 4.6625 0.25% 1000 CNY = 214.48 NZD (汇)
2021-01-12 4.6511 -0.26% 1000 CNY = 215.00 NZD (汇)
2021-01-11 4.6633 -0.85% 1000 CNY = 214.44 NZD (汇)
2021-01-10 4.7033 -- 1000 CNY = 212.62 NZD (汇)
2021-01-09 4.7033 -0.37% 1000 CNY = 212.62 NZD (汇)
2021-01-08 4.721 0.42% 1000 CNY = 211.82 NZD (汇)
2021-01-07 4.7012 -0.26% 1000 CNY = 212.71 NZD (汇)
2021-01-06 4.7135 1.04% 1000 CNY = 212.16 NZD (汇)
2021-01-05 4.6648 -0.28% 1000 CNY = 214.37 NZD (汇)
2021-01-04 4.6779 -0.70% 1000 CNY = 213.77 NZD (汇)
2021-01-03 4.711 -- 1000 CNY = 212.27 NZD (汇)
2021-01-02 4.711 -- 1000 CNY = 212.27 NZD (汇)
2021-01-01 4.711 -0.59% 1000 CNY = 212.27 NZD (汇)
2020-12-31 4.739 0.56% 1000 CNY = 211.01 NZD (汇)
2020-12-30 4.7124 0.49% 1000 CNY = 212.21 NZD (汇)
2020-12-29 4.6893 0.56% 1000 CNY = 213.25 NZD (汇)
2020-12-28 4.663 -0.24% 1000 CNY = 214.45 NZD (汇)
2020-12-27 4.6741 -- 1000 CNY = 213.94 NZD (汇)
2020-12-26 4.6741 -0.01% 1000 CNY = 213.94 NZD (汇)
2020-12-25 4.6748 0.34% 1000 CNY = 213.91 NZD (汇)
2020-12-24 4.6591 0.34% 1000 CNY = 214.63 NZD (汇)
2020-12-23 4.6431 0.13% 1000 CNY = 215.37 NZD (汇)
2020-12-22 4.6373 0.25% 1000 CNY = 215.64 NZD (汇)
2020-12-21 4.6258 -- 1000 CNY = 216.18 NZD (汇)