浙商银行新西兰元现汇卖出价历史与走势图

2020-03-03 - 2020-04-03   更改
涨跌 -0.1838 (-4.18%)
最高 4.4297 (0.82%)
最低 4.0738 (-7.28%)
平均 4.261981 (-2.99%)
日期 现汇卖出价 涨跌% 试算
2020-04-03 4.2097 0.28% 1000 CNY = 237.55 NZD (汇)
2020-04-02 4.198 -0.34% 1000 CNY = 238.21 NZD (汇)
2020-04-01 4.2122 -0.57% 1000 CNY = 237.41 NZD (汇)
2020-03-31 4.2362 -1.14% 1000 CNY = 236.06 NZD (汇)
2020-03-30 4.2852 -0.61% 1000 CNY = 233.36 NZD (汇)
2020-03-29 4.3117 -- 1000 CNY = 231.93 NZD (汇)
2020-03-28 4.3117 1.66% 1000 CNY = 231.93 NZD (汇)
2020-03-27 4.2411 0.90% 1000 CNY = 235.79 NZD (汇)
2020-03-26 4.2034 1.05% 1000 CNY = 237.90 NZD (汇)
2020-03-25 4.1597 1.16% 1000 CNY = 240.40 NZD (汇)
2020-03-24 4.1119 0.94% 1000 CNY = 243.20 NZD (汇)
2020-03-23 4.0738 -0.14% 1000 CNY = 245.47 NZD (汇)
2020-03-22 4.0795 -- 1000 CNY = 245.13 NZD (汇)
2020-03-21 4.0795 -0.32% 1000 CNY = 245.13 NZD (汇)
2020-03-20 4.0928 -0.89% 1000 CNY = 244.33 NZD (汇)
2020-03-19 4.1296 -0.06% 1000 CNY = 242.15 NZD (汇)
2020-03-18 4.132 -1.77% 1000 CNY = 242.01 NZD (汇)
2020-03-17 4.2064 -1.29% 1000 CNY = 237.73 NZD (汇)
2020-03-16 4.2615 0.03% 1000 CNY = 234.66 NZD (汇)
2020-03-15 4.2601 -- 1000 CNY = 234.74 NZD (汇)
2020-03-14 4.2601 -1.03% 1000 CNY = 234.74 NZD (汇)
2020-03-13 4.3046 -1.44% 1000 CNY = 232.31 NZD (汇)
2020-03-12 4.3676 -0.97% 1000 CNY = 228.96 NZD (汇)
2020-03-11 4.4106 0.10% 1000 CNY = 226.73 NZD (汇)
2020-03-10 4.4063 -0.53% 1000 CNY = 226.95 NZD (汇)
2020-03-09 4.4297 0.18% 1000 CNY = 225.75 NZD (汇)
2020-03-08 4.4217 -- 1000 CNY = 226.16 NZD (汇)
2020-03-07 4.4217 0.08% 1000 CNY = 226.16 NZD (汇)
2020-03-06 4.4183 0.84% 1000 CNY = 226.33 NZD (汇)
2020-03-05 4.3817 0.23% 1000 CNY = 228.22 NZD (汇)
2020-03-04 4.3716 -0.50% 1000 CNY = 228.75 NZD (汇)
2020-03-03 4.3935 -- 1000 CNY = 227.61 NZD (汇)