1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0982 (2.52%)
最高 3.9894 (2.52%)
最低 3.8802 (-0.28%)
平均 3.942772 (1.33%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-03 3.9894 0.06% 2.52%
2026-08-02 3.9869 -- 2.46%
2026-08-01 3.9869 0.35% 2.46%
2026-07-31 3.9729 -0.35% 2.10%
2026-07-30 3.9868 1.32% 2.46%
2026-07-29 3.9347 0.10% 1.12%
2026-07-28 3.9308 -0.13% 1.02%
2026-07-27 3.9359 -0.07% 1.15%
2026-07-26 3.9387 -- 1.22%
2026-07-25 3.9387 0.07% 1.22%
2026-07-24 3.936 0.11% 1.15%
2026-07-23 3.9318 -0.72% 1.04%
2026-07-22 3.9605 -0.05% 1.78%
2026-07-21 3.9625 -0.40% 1.83%
2026-07-20 3.9783 -0.01% 2.24%
2026-07-19 3.9785 -- 2.24%
2026-07-18 3.9785 0.09% 2.24%
2026-07-17 3.9749 -0.12% 2.15%
2026-07-16 3.9795 0.37% 2.27%
2026-07-15 3.9647 0.09% 1.89%
2026-07-14 3.961 0.62% 1.79%
2026-07-13 3.9365 0.35% 1.16%
2026-07-12 3.9229 -- 0.81%
2026-07-11 3.9229 -0.11% 0.81%
2026-07-10 3.9271 0.04% 0.92%
2026-07-09 3.9255 0.86% 0.88%
2026-07-08 3.8921 0.28% 0.02%
2026-07-07 3.8814 0.03% -0.25%
2026-07-06 3.8802 -0.26% -0.28%
2026-07-05 3.8905 -- -0.02%
2026-07-04 3.8905 -0.02% -0.02%
2026-07-03 3.8912 -- --
更多历史汇率