1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1113 (-2.59%)
最高 4.3104 (0.12%)
最低 4.1913 (-2.65%)
平均 4.259613 (-1.06%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-28 4.1939 -- -2.59%
2025-08-27 4.1939 -0.36% -2.59%
2025-08-26 4.209 -0.27% -2.23%
2025-08-25 4.2203 -0.10% -1.97%
2025-08-24 4.2247 -- -1.87%
2025-08-23 4.2247 0.80% -1.87%
2025-08-22 4.1913 -0.20% -2.65%
2025-08-21 4.1998 0.08% -2.45%
2025-08-20 4.1963 -1.73% -2.53%
2025-08-19 4.2703 -0.13% -0.81%
2025-08-18 4.276 0.05% -0.68%
2025-08-17 4.2738 -- -0.73%
2025-08-16 4.2738 -0.11% -0.73%
2025-08-15 4.2786 0.27% -0.62%
2025-08-14 4.2669 -1.01% -0.89%
2025-08-13 4.3104 0.67% 0.12%
2025-08-12 4.2816 -0.03% -0.55%
2025-08-11 4.2828 -0.36% -0.52%
2025-08-10 4.2983 -- -0.16%
2025-08-09 4.2983 -0.01% -0.16%
2025-08-08 4.2988 0.15% -0.15%
2025-08-07 4.2925 0.31% -0.29%
2025-08-06 4.2794 0.60% -0.60%
2025-08-05 4.2538 -0.39% -1.19%
2025-08-04 4.2705 -0.11% -0.81%
2025-08-03 4.275 -- -0.70%
2025-08-02 4.275 0.18% -0.70%
2025-08-01 4.2675 0.16% -0.88%
2025-07-31 4.2607 -0.27% -1.03%
2025-07-30 4.2721 -0.47% -0.77%
2025-07-29 4.2924 -0.30% -0.30%
2025-07-28 4.3052 -- --
更多历史汇率