浙商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1606 (3.75%)
最高 4.4503 (3.86%)
最低 4.2851 (0.00%)
平均 4.365006 (1.86%)
日期 现汇卖出价 涨跌%
2024-05-22 4.4457 3.75%
2024-05-21 4.434 3.47%
2024-05-20 4.4429 3.68%
2024-05-19 4.4503 3.86%
2024-05-18 4.4503 3.86%
2024-05-17 4.4406 3.63%
2024-05-16 4.4259 3.29%
2024-05-15 4.399 2.66%
2024-05-14 4.3866 2.37%
2024-05-13 4.3774 2.15%
2024-05-12 4.3709 2.00%
2024-05-11 4.3709 2.00%
2024-05-10 4.3791 2.19%
2024-05-09 4.3635 1.83%
2024-05-08 4.3508 1.53%
2024-05-07 4.3603 1.75%
2024-05-06 4.3561 1.66%
2024-05-05 4.3706 2.00%
2024-05-04 4.3706 2.00%
2024-05-03 4.3848 2.33%
2024-05-02 4.3091 0.56%
2024-05-01 4.2917 0.15%
2024-04-30 4.2998 0.34%
2024-04-29 4.3384 1.24%
2024-04-28 4.3204 0.82%
2024-04-27 4.3204 0.82%
2024-04-26 4.3356 1.18%
2024-04-25 4.3139 0.67%
2024-04-24 4.3187 0.78%
2024-04-23 4.3239 0.91%
2024-04-22 4.2929 0.18%
2024-04-21 4.2851 --