浙商银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-08	4.0236	--	-2.64%
2025-11-07	4.0236	-0.66%	-2.64%
2025-11-06	4.0503	0.21%	-1.99%
2025-11-05	4.0418	-0.28%	-2.20%
2025-11-04	4.053	-0.79%	-1.93%
2025-11-03	4.0851	-0.22%	-1.15%
2025-11-02	4.0942	--	-0.93%
2025-11-01	4.0942	-0.01%	-0.93%
2025-10-31	4.0947	-0.21%	-0.92%
2025-10-30	4.1035	-0.58%	-0.71%
2025-10-29	4.1275	0.32%	-0.13%
2025-10-28	4.1142	0.04%	-0.45%
2025-10-27	4.1125	-0.03%	-0.49%
2025-10-26	4.1136	--	-0.46%
2025-10-25	4.1136	-0.12%	-0.46%
2025-10-24	4.1185	0.13%	-0.34%
2025-10-23	4.1133	0.02%	-0.47%
2025-10-22	4.1126	0.45%	-0.49%
2025-10-21	4.094	-0.27%	-0.94%
2025-10-20	4.1049	0.11%	-0.67%
2025-10-19	4.1005	--	-0.78%
2025-10-18	4.1005	0.22%	-0.78%
2025-10-17	4.0915	-0.16%	-1.00%
2025-10-16	4.0982	0.03%	-0.83%
2025-10-15	4.0969	0.22%	-0.87%
2025-10-14	4.0878	-0.44%	-1.09%
2025-10-13	4.106	0.10%	-0.65%
2025-10-12	4.1019	--	-0.75%
2025-10-11	4.1019	-0.31%	-0.75%
2025-10-10	4.1148	-0.30%	-0.43%
2025-10-09	4.1273	-0.13%	-0.13%
2025-10-08	4.1327	--	--

更多历史汇率