浙商银行新西兰元现汇卖出价历史与走势图

2020-01-19 - 2020-02-19   更改
涨跌 -0.0636 (-1.40%)
最高 4.5956 (0.90%)
最低 4.4767 (-1.71%)
平均 4.53945 (-0.33%)
日期 现汇卖出价 涨跌% 试算
2020-02-19 4.4911 -- 1000 CNY = 222.66 NZD (汇)
2020-02-18 4.4911 -0.30% 1000 CNY = 222.66 NZD (汇)
2020-02-17 4.5046 -0.19% 1000 CNY = 222.00 NZD (汇)
2020-02-16 4.5131 -- 1000 CNY = 221.58 NZD (汇)
2020-02-15 4.5131 -0.06% 1000 CNY = 221.58 NZD (汇)
2020-02-14 4.5159 -0.11% 1000 CNY = 221.44 NZD (汇)
2020-02-13 4.521 -0.18% 1000 CNY = 221.19 NZD (汇)
2020-02-12 4.5293 1.17% 1000 CNY = 220.78 NZD (汇)
2020-02-11 4.4767 -0.16% 1000 CNY = 223.38 NZD (汇)
2020-02-10 4.484 -0.36% 1000 CNY = 223.02 NZD (汇)
2020-02-09 4.5 -- 1000 CNY = 222.22 NZD (汇)
2020-02-08 4.5 -0.02% 1000 CNY = 222.22 NZD (汇)
2020-02-07 4.501 -0.60% 1000 CNY = 222.17 NZD (汇)
2020-02-06 4.5281 -0.26% 1000 CNY = 220.84 NZD (汇)
2020-02-05 4.5398 0.06% 1000 CNY = 220.27 NZD (汇)
2020-02-04 4.5373 -0.39% 1000 CNY = 220.40 NZD (汇)
2020-02-03 4.5552 0.57% 1000 CNY = 219.53 NZD (汇)
2020-02-02 4.5295 -- 1000 CNY = 220.77 NZD (汇)
2020-02-01 4.5295 -0.12% 1000 CNY = 220.77 NZD (汇)
2020-01-31 4.5351 -0.13% 1000 CNY = 220.50 NZD (汇)
2020-01-30 4.5409 -1.18% 1000 CNY = 220.22 NZD (汇)
2020-01-29 4.5951 -- 1000 CNY = 217.62 NZD (汇)
2020-01-28 4.5951 -- 1000 CNY = 217.62 NZD (汇)
2020-01-27 4.5951 -- 1000 CNY = 217.62 NZD (汇)
2020-01-26 4.5951 -- 1000 CNY = 217.62 NZD (汇)
2020-01-25 4.5951 -- 1000 CNY = 217.62 NZD (汇)
2020-01-24 4.5951 -0.01% 1000 CNY = 217.62 NZD (汇)
2020-01-23 4.5956 0.44% 1000 CNY = 217.60 NZD (汇)
2020-01-22 4.5755 -0.09% 1000 CNY = 218.56 NZD (汇)
2020-01-21 4.5794 0.64% 1000 CNY = 218.37 NZD (汇)
2020-01-20 4.5503 -0.10% 1000 CNY = 219.77 NZD (汇)
2020-01-19 4.5547 -- 1000 CNY = 219.55 NZD (汇)