1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0259 (0.60%)
最高 4.3206 (0.89%)
最低 4.2495 (-0.77%)
平均 4.283403 (0.03%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-02 4.3082 -- 0.60%
2024-12-01 4.3082 -- 0.60%
2024-11-30 4.3082 0.08% 0.60%
2024-11-29 4.3048 0.42% 0.53%
2024-11-28 4.2866 -0.26% 0.10%
2024-11-27 4.2977 0.96% 0.36%
2024-11-26 4.2568 -0.23% -0.60%
2024-11-25 4.2666 0.40% -0.37%
2024-11-24 4.2495 -- -0.77%
2024-11-23 4.2495 -0.08% -0.77%
2024-11-22 4.2531 -0.51% -0.68%
2024-11-21 4.2749 -0.11% -0.17%
2024-11-20 4.2797 -0.18% -0.06%
2024-11-19 4.2876 0.75% 0.12%
2024-11-18 4.2555 -0.10% -0.63%
2024-11-17 4.2599 -- -0.52%
2024-11-16 4.2599 0.02% -0.52%
2024-11-15 4.259 -0.16% -0.54%
2024-11-14 4.2659 -0.80% -0.38%
2024-11-13 4.3005 -0.47% 0.43%
2024-11-12 4.3206 0.21% 0.89%
2024-11-11 4.3114 0.06% 0.68%
2024-11-10 4.3088 -- 0.62%
2024-11-09 4.3088 -0.03% 0.62%
2024-11-08 4.31 -0.25% 0.65%
2024-11-07 4.3206 0.87% 0.89%
2024-11-06 4.2834 0.10% 0.03%
2024-11-05 4.279 0.21% -0.08%
2024-11-04 4.2699 -0.03% -0.29%
2024-11-03 4.271 -- -0.26%
2024-11-02 4.271 -0.26% -0.26%
2024-11-01 4.2823 -- --
更多历史汇率