1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1691 (-3.96%)
最高 4.2696 (0.00%)
最低 4.0878 (-4.26%)
平均 4.148319 (-2.84%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-18 4.1005 0.22% -3.96%
2025-10-17 4.0915 -0.16% -4.17%
2025-10-16 4.0982 0.03% -4.01%
2025-10-15 4.0969 0.22% -4.04%
2025-10-14 4.0878 -0.44% -4.26%
2025-10-13 4.106 0.10% -3.83%
2025-10-12 4.1019 -- -3.93%
2025-10-11 4.1019 -0.31% -3.93%
2025-10-10 4.1148 -0.30% -3.63%
2025-10-09 4.1273 -0.13% -3.33%
2025-10-08 4.1327 -0.60% -3.21%
2025-10-07 4.1576 -0.45% -2.62%
2025-10-06 4.1765 0.10% -2.18%
2025-10-05 4.1722 -- -2.28%
2025-10-04 4.1722 0.08% -2.28%
2025-10-03 4.1687 0.26% -2.36%
2025-10-02 4.158 -0.26% -2.61%
2025-10-01 4.1687 0.45% -2.36%
2025-09-30 4.1499 0.30% -2.80%
2025-09-29 4.1375 0.00% -3.09%
2025-09-28 4.1374 -- -3.10%
2025-09-27 4.1374 0.10% -3.10%
2025-09-26 4.1332 -0.09% -3.19%
2025-09-25 4.137 -0.77% -3.11%
2025-09-24 4.169 -0.36% -2.36%
2025-09-23 4.1839 -0.09% -2.01%
2025-09-22 4.1877 -0.03% -1.92%
2025-09-21 4.1888 -- -1.89%
2025-09-20 4.1888 -0.03% -1.89%
2025-09-19 4.1899 -0.30% -1.87%
2025-09-18 4.2027 -1.57% -1.57%
2025-09-17 4.2696 -- --
更多历史汇率