浙商银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-21	4.0491	--	-2.40%
2026-03-20	4.0491	0.16%	-2.40%
2026-03-19	4.0427	0.23%	-2.55%
2026-03-18	4.0333	-0.46%	-2.78%
2026-03-17	4.0521	--	-2.32%
2026-03-16	4.0521	1.16%	-2.32%
2026-03-15	4.0058	--	-3.44%
2026-03-14	4.0058	-0.85%	-3.44%
2026-03-13	4.0402	-0.49%	-2.61%
2026-03-12	4.06	-0.71%	-2.13%
2026-03-11	4.089	-0.22%	-1.43%
2026-03-10	4.0982	-0.20%	-1.21%
2026-03-09	4.1064	0.29%	-1.01%
2026-03-08	4.0946	--	-1.30%
2026-03-07	4.0946	0.67%	-1.30%
2026-03-06	4.0675	-0.80%	-1.95%
2026-03-05	4.1004	0.12%	-1.16%
2026-03-04	4.0954	0.19%	-1.28%
2026-03-03	4.0876	-0.58%	-1.47%
2026-03-02	4.1116	-0.54%	-0.89%
2026-03-01	4.1341	--	-0.35%
2026-02-28	4.1341	0.22%	-0.35%
2026-02-27	4.1251	0.27%	-0.56%
2026-02-26	4.1138	-0.08%	-0.84%
2026-02-25	4.1172	0.08%	-0.75%
2026-02-24	4.1141	-0.54%	-0.83%
2026-02-23	4.1365	-0.12%	-0.29%
2026-02-22	4.1413	--	-0.17%
2026-02-21	4.1413	0.39%	-0.17%
2026-02-20	4.1251	-0.21%	-0.56%
2026-02-19	4.1337	-0.36%	-0.36%
2026-02-18	4.1485	--	--

更多历史汇率