浙商银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-10	4.0979	-0.21%	-2.24%
2026-03-09	4.1064	0.29%	-2.04%
2026-03-08	4.0946	--	-2.32%
2026-03-07	4.0946	0.67%	-2.32%
2026-03-06	4.0675	-0.80%	-2.97%
2026-03-05	4.1004	0.12%	-2.18%
2026-03-04	4.0954	0.19%	-2.30%
2026-03-03	4.0876	-0.58%	-2.49%
2026-03-02	4.1116	-0.54%	-1.92%
2026-03-01	4.1341	--	-1.38%
2026-02-28	4.1341	0.22%	-1.38%
2026-02-27	4.1251	0.27%	-1.59%
2026-02-26	4.1138	-0.08%	-1.86%
2026-02-25	4.1172	0.08%	-1.78%
2026-02-24	4.1141	-0.54%	-1.86%
2026-02-23	4.1365	-0.12%	-1.32%
2026-02-22	4.1413	--	-1.21%
2026-02-21	4.1413	0.39%	-1.21%
2026-02-20	4.1251	-0.21%	-1.59%
2026-02-19	4.1337	-0.36%	-1.39%
2026-02-18	4.1485	-0.81%	-1.04%
2026-02-17	4.1824	--	-0.23%
2026-02-16	4.1824	-0.05%	-0.23%
2026-02-15	4.1844	0.03%	-0.18%
2026-02-14	4.183	-0.20%	-0.21%
2026-02-13	4.1915	-0.46%	-0.01%
2026-02-12	4.2108	0.18%	0.45%
2026-02-11	4.2034	0.08%	0.27%
2026-02-10	4.2002	0.04%	0.20%
2026-02-09	4.1984	0.16%	0.16%
2026-02-08	4.1919	--	--
2026-02-07	4.1919	--	--

更多历史汇率