1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2095 (5.03%)
最高 4.4018 (5.59%)
最低 4.0938 (-1.80%)
平均 4.239562 (1.69%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-24 4.3784 -- 5.03%
2025-04-23 4.3784 -0.53% 5.03%
2025-04-22 4.4018 0.04% 5.59%
2025-04-21 4.4002 1.06% 5.55%
2025-04-20 4.3539 -- 4.44%
2025-04-19 4.3539 0.06% 4.44%
2025-04-18 4.3514 -0.57% 4.38%
2025-04-17 4.3762 0.88% 4.97%
2025-04-16 4.3381 -0.53% 4.06%
2025-04-15 4.3614 1.41% 4.62%
2025-04-14 4.3009 0.79% 3.17%
2025-04-13 4.2674 -- 2.36%
2025-04-12 4.2674 0.35% 2.36%
2025-04-11 4.2527 1.31% 2.01%
2025-04-10 4.1977 1.62% 0.69%
2025-04-09 4.1306 -0.23% -0.92%
2025-04-08 4.14 0.79% -0.69%
2025-04-07 4.1075 0.33% -1.47%
2025-04-06 4.0938 -- -1.80%
2025-04-05 4.0938 -0.55% -1.80%
2025-04-04 4.1163 -3.64% -1.26%
2025-04-03 4.272 1.85% 2.47%
2025-04-02 4.1942 1.14% 0.61%
2025-04-01 4.1469 0.41% -0.53%
2025-03-31 4.1301 -0.95% -0.93%
2025-03-30 4.1696 -- 0.02%
2025-03-29 4.1696 -0.34% 0.02%
2025-03-28 4.1838 -0.14% 0.36%
2025-03-27 4.1896 -0.06% 0.50%
2025-03-26 4.1923 0.12% 0.56%
2025-03-25 4.1872 0.44% 0.44%
2025-03-24 4.1689 -- --
更多历史汇率