浙商银行新西兰元现汇卖出价历史与走势图

2021-03-13 - 2021-04-13   更改
涨跌 -0.0685 (-1.46%)
最高 4.6921 (0.04%)
最低 4.5634 (-2.70%)
平均 4.635766 (-1.16%)
日期 现汇卖出价 涨跌% 试算
2021-04-13 4.6216 -- 1000 CNY = 216.38 NZD (汇)
2021-04-12 4.6216 -0.27% 1000 CNY = 216.38 NZD (汇)
2021-04-11 4.634 -- 1000 CNY = 215.80 NZD (汇)
2021-04-10 4.634 0.05% 1000 CNY = 215.80 NZD (汇)
2021-04-09 4.6316 -0.14% 1000 CNY = 215.91 NZD (汇)
2021-04-08 4.638 0.52% 1000 CNY = 215.61 NZD (汇)
2021-04-07 4.614 -0.21% 1000 CNY = 216.73 NZD (汇)
2021-04-06 4.6237 -0.12% 1000 CNY = 216.28 NZD (汇)
2021-04-05 4.6294 -- 1000 CNY = 216.01 NZD (汇)
2021-04-04 4.6294 -- 1000 CNY = 216.01 NZD (汇)
2021-04-03 4.6294 0.02% 1000 CNY = 216.01 NZD (汇)
2021-04-02 4.6283 0.23% 1000 CNY = 216.06 NZD (汇)
2021-04-01 4.6176 0.23% 1000 CNY = 216.56 NZD (汇)
2021-03-31 4.6072 0.02% 1000 CNY = 217.05 NZD (汇)
2021-03-30 4.6061 -0.15% 1000 CNY = 217.10 NZD (汇)
2021-03-29 4.613 0.45% 1000 CNY = 216.78 NZD (汇)
2021-03-28 4.5925 -- 1000 CNY = 217.75 NZD (汇)
2021-03-27 4.5925 0.03% 1000 CNY = 217.75 NZD (汇)
2021-03-26 4.5913 0.35% 1000 CNY = 217.80 NZD (汇)
2021-03-25 4.5752 0.26% 1000 CNY = 218.57 NZD (汇)
2021-03-24 4.5634 -0.60% 1000 CNY = 219.13 NZD (汇)
2021-03-23 4.5908 -2.00% 1000 CNY = 217.83 NZD (汇)
2021-03-22 4.6843 -0.06% 1000 CNY = 213.48 NZD (汇)
2021-03-21 4.6872 -- 1000 CNY = 213.35 NZD (汇)
2021-03-20 4.6872 0.30% 1000 CNY = 213.35 NZD (汇)
2021-03-19 4.6734 -0.40% 1000 CNY = 213.98 NZD (汇)
2021-03-18 4.6921 0.32% 1000 CNY = 213.12 NZD (汇)
2021-03-17 4.6772 -0.26% 1000 CNY = 213.80 NZD (汇)
2021-03-16 4.6895 0.01% 1000 CNY = 213.24 NZD (汇)
2021-03-15 4.6888 -0.03% 1000 CNY = 213.27 NZD (汇)
2021-03-14 4.6901 -- 1000 CNY = 213.22 NZD (汇)
2021-03-13 4.6901 -- 1000 CNY = 213.22 NZD (汇)