1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0834 (1.95%)
最高 4.3709 (2.34%)
最低 4.2633 (-0.18%)
平均 4.322441 (1.21%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 4.3542 0.39% 1.95%
2025-06-15 4.3371 -- 1.55%
2025-06-14 4.3371 -0.09% 1.55%
2025-06-13 4.3411 -0.58% 1.65%
2025-06-12 4.3663 0.01% 2.24%
2025-06-11 4.3658 -0.10% 2.22%
2025-06-10 4.3701 0.29% 2.33%
2025-06-09 4.3575 0.26% 2.03%
2025-06-08 4.3461 -- 1.76%
2025-06-07 4.3461 0.03% 1.76%
2025-06-06 4.3449 -0.59% 1.74%
2025-06-05 4.3709 0.64% 2.34%
2025-06-04 4.3433 0.29% 1.70%
2025-06-03 4.3306 -0.42% 1.40%
2025-06-02 4.3487 0.90% 1.82%
2025-06-01 4.3099 -- 0.92%
2025-05-31 4.3099 0.11% 0.92%
2025-05-30 4.3053 -0.13% 0.81%
2025-05-29 4.3108 0.25% 0.94%
2025-05-28 4.3002 -0.09% 0.69%
2025-05-27 4.3041 -0.85% 0.78%
2025-05-26 4.3412 0.46% 1.65%
2025-05-25 4.3212 -- 1.18%
2025-05-24 4.3212 0.62% 1.18%
2025-05-23 4.2945 0.55% 0.55%
2025-05-22 4.2712 -0.73% 0.01%
2025-05-21 4.3026 0.44% 0.74%
2025-05-20 4.2837 -0.03% 0.30%
2025-05-19 4.2851 0.51% 0.33%
2025-05-18 4.2633 -- -0.18%
2025-05-17 4.2633 -0.18% -0.18%
2025-05-16 4.2708 -- --
更多历史汇率