浙商银行新西兰元现汇卖出价历史与走势图

2020-07-11 - 2020-08-11   更改
涨跌 0.0023 (0.05%)
最高 4.7034 (1.84%)
最低 4.5915 (-0.59%)
平均 4.637562 (0.41%)
日期 现汇卖出价 涨跌% 试算
2020-08-11 4.6209 0.08% 1000 CNY = 216.41 NZD (汇)
2020-08-10 4.6171 0.07% 1000 CNY = 216.59 NZD (汇)
2020-08-09 4.6138 -- 1000 CNY = 216.74 NZD (汇)
2020-08-08 4.6138 -0.41% 1000 CNY = 216.74 NZD (汇)
2020-08-07 4.6327 -0.33% 1000 CNY = 215.86 NZD (汇)
2020-08-06 4.6479 0.13% 1000 CNY = 215.15 NZD (汇)
2020-08-05 4.642 0.34% 1000 CNY = 215.42 NZD (汇)
2020-08-04 4.6263 0.28% 1000 CNY = 216.16 NZD (汇)
2020-08-03 4.6133 -0.70% 1000 CNY = 216.76 NZD (汇)
2020-08-02 4.6457 -- 1000 CNY = 215.25 NZD (汇)
2020-08-01 4.6457 -0.45% 1000 CNY = 215.25 NZD (汇)
2020-07-31 4.6668 0.03% 1000 CNY = 214.28 NZD (汇)
2020-07-30 4.6654 -0.41% 1000 CNY = 214.34 NZD (汇)
2020-07-29 4.6845 0.15% 1000 CNY = 213.47 NZD (汇)
2020-07-28 4.6774 -0.55% 1000 CNY = 213.79 NZD (汇)
2020-07-27 4.7034 0.63% 1000 CNY = 212.61 NZD (汇)
2020-07-26 4.6741 -- 1000 CNY = 213.94 NZD (汇)
2020-07-25 4.6741 0.08% 1000 CNY = 213.94 NZD (汇)
2020-07-24 4.6702 -0.13% 1000 CNY = 214.12 NZD (汇)
2020-07-23 4.6762 -0.12% 1000 CNY = 213.85 NZD (汇)
2020-07-22 4.6817 0.81% 1000 CNY = 213.60 NZD (汇)
2020-07-21 4.6442 0.94% 1000 CNY = 215.32 NZD (汇)
2020-07-20 4.6009 -0.01% 1000 CNY = 217.35 NZD (汇)
2020-07-19 4.6012 -- 1000 CNY = 217.33 NZD (汇)
2020-07-18 4.6012 0.13% 1000 CNY = 217.33 NZD (汇)
2020-07-17 4.5951 -0.20% 1000 CNY = 217.62 NZD (汇)
2020-07-16 4.6044 -0.10% 1000 CNY = 217.18 NZD (汇)
2020-07-15 4.6092 0.39% 1000 CNY = 216.96 NZD (汇)
2020-07-14 4.5915 -0.71% 1000 CNY = 217.79 NZD (汇)
2020-07-13 4.6241 0.12% 1000 CNY = 216.26 NZD (汇)
2020-07-12 4.6186 -- 1000 CNY = 216.52 NZD (汇)
2020-07-11 4.6186 -- 1000 CNY = 216.52 NZD (汇)