浙商银行新西兰元现汇卖出价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.0163 (0.38%)
最高 4.3531 (0.49%)
最低 4.2507 (-1.88%)
平均 4.303003 (-0.67%)
日期 现汇卖出价 涨跌% 试算
2022-05-25 4.3483 0.80% 1000 CNY = 229.97 NZD (汇)
2022-05-24 4.3137 -0.25% 1000 CNY = 231.82 NZD (汇)
2022-05-23 4.3243 0.86% 1000 CNY = 231.25 NZD (汇)
2022-05-22 4.2875 -- 1000 CNY = 233.24 NZD (汇)
2022-05-21 4.2875 -0.41% 1000 CNY = 233.24 NZD (汇)
2022-05-20 4.3053 -0.45% 1000 CNY = 232.27 NZD (汇)
2022-05-19 4.3246 0.61% 1000 CNY = 231.24 NZD (汇)
2022-05-18 4.2983 -0.06% 1000 CNY = 232.65 NZD (汇)
2022-05-17 4.301 0.40% 1000 CNY = 232.50 NZD (汇)
2022-05-16 4.2837 0.23% 1000 CNY = 233.44 NZD (汇)
2022-05-15 4.274 -- 1000 CNY = 233.97 NZD (汇)
2022-05-14 4.274 0.29% 1000 CNY = 233.97 NZD (汇)
2022-05-13 4.2615 0.25% 1000 CNY = 234.66 NZD (汇)
2022-05-12 4.2507 -1.11% 1000 CNY = 235.26 NZD (汇)
2022-05-11 4.2983 0.68% 1000 CNY = 232.65 NZD (汇)
2022-05-10 4.2694 -0.51% 1000 CNY = 234.22 NZD (汇)
2022-05-09 4.2915 -0.26% 1000 CNY = 233.02 NZD (汇)
2022-05-08 4.3027 -- 1000 CNY = 232.41 NZD (汇)
2022-05-07 4.3027 0.01% 1000 CNY = 232.41 NZD (汇)
2022-05-06 4.3021 -0.17% 1000 CNY = 232.44 NZD (汇)
2022-05-05 4.3096 0.25% 1000 CNY = 232.04 NZD (汇)
2022-05-04 4.2987 -- 1000 CNY = 232.63 NZD (汇)
2022-05-03 4.2987 -- 1000 CNY = 232.63 NZD (汇)
2022-05-02 4.2987 -- 1000 CNY = 232.63 NZD (汇)
2022-05-01 4.2987 -- 1000 CNY = 232.63 NZD (汇)
2022-04-30 4.2987 -0.79% 1000 CNY = 232.63 NZD (汇)
2022-04-29 4.3328 0.62% 1000 CNY = 230.80 NZD (汇)
2022-04-28 4.3062 -0.34% 1000 CNY = 232.22 NZD (汇)
2022-04-27 4.3209 -0.74% 1000 CNY = 231.43 NZD (汇)
2022-04-26 4.3531 0.14% 1000 CNY = 229.72 NZD (汇)
2022-04-25 4.3469 0.34% 1000 CNY = 230.05 NZD (汇)
2022-04-24 4.332 -- 1000 CNY = 230.84 NZD (汇)