1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0114 (-0.28%)
最高 4.0562 (0.00%)
最低 3.9546 (-2.50%)
平均 4.006747 (-1.22%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-03 4.0448 0.28% -0.28%
2025-12-02 4.0336 -0.24% -0.56%
2025-12-01 4.0432 0.11% -0.32%
2025-11-30 4.0386 -- -0.43%
2025-11-29 4.0386 0.25% -0.43%
2025-11-28 4.0286 -0.08% -0.68%
2025-11-27 4.0318 0.91% -0.60%
2025-11-26 3.9956 1.04% -1.49%
2025-11-25 3.9546 -0.28% -2.50%
2025-11-24 3.9658 -0.01% -2.23%
2025-11-23 3.966 -- -2.22%
2025-11-22 3.966 -0.00% -2.22%
2025-11-21 3.9661 -0.43% -2.22%
2025-11-20 3.9831 0.10% -1.80%
2025-11-19 3.9793 -0.82% -1.90%
2025-11-18 4.0121 0.12% -1.09%
2025-11-17 4.0071 -0.20% -1.21%
2025-11-16 4.0151 -- -1.01%
2025-11-15 4.0151 0.06% -1.01%
2025-11-14 4.0125 0.26% -1.08%
2025-11-13 4.0021 -0.17% -1.33%
2025-11-12 4.0089 -0.09% -1.17%
2025-11-11 4.0127 0.40% -1.07%
2025-11-10 3.9968 0.20% -1.46%
2025-11-09 3.9889 -- -1.66%
2025-11-08 3.9889 0.08% -1.66%
2025-11-07 3.9856 -0.67% -1.74%
2025-11-06 4.0123 0.21% -1.08%
2025-11-05 4.0038 -0.28% -1.29%
2025-11-04 4.015 -0.79% -1.02%
2025-11-03 4.0471 -0.22% -0.22%
2025-11-02 4.0562 -- --
更多历史汇率