1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史
历史汇率趋势

浙商银行新西兰元现汇买入价历史与走势图

查看新西兰元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1265 (-3.19%)
最高 4.0039 (0.82%)
最低 3.8448 (-3.19%)
平均 3.936478 (-0.88%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-17 3.8448 -- -3.19%
2026-09-16 3.8448 -0.16% -3.19%
2026-09-15 3.851 0.06% -3.03%
2026-09-14 3.8487 -0.89% -3.09%
2026-09-13 3.8832 -- -2.22%
2026-09-12 3.8832 -0.21% -2.22%
2026-09-11 3.8912 0.31% -2.02%
2026-09-10 3.8792 -0.79% -2.32%
2026-09-09 3.9099 -0.06% -1.55%
2026-09-08 3.9124 -0.48% -1.48%
2026-09-07 3.9314 0.05% -1.00%
2026-09-06 3.9295 -- -1.05%
2026-09-05 3.9295 -0.02% -1.05%
2026-09-04 3.9303 -0.04% -1.03%
2026-09-03 3.9319 0.55% -0.99%
2026-09-02 3.9105 -1.19% -1.53%
2026-09-01 3.9574 -0.07% -0.35%
2026-08-31 3.9603 -0.04% -0.28%
2026-08-30 3.9618 -- -0.24%
2026-08-29 3.9618 -0.48% -0.24%
2026-08-28 3.9808 -0.08% 0.24%
2026-08-27 3.9838 0.10% 0.31%
2026-08-26 3.9799 -0.33% 0.22%
2026-08-25 3.9929 -0.04% 0.54%
2026-08-24 3.9945 -0.12% 0.58%
2026-08-23 3.9993 -- 0.71%
2026-08-22 3.9993 -0.11% 0.71%
2026-08-21 4.0039 0.48% 0.82%
2026-08-20 3.9849 0.33% 0.34%
2026-08-19 3.9717 0.49% 0.01%
2026-08-18 3.9522 -0.48% -0.48%
2026-08-17 3.9713 -- --
更多历史汇率