1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史
历史汇率趋势

浙商银行新西兰元现汇买入价历史与走势图

查看新西兰元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0198 (-0.53%)
最高 3.783 (0.97%)
最低 3.7134 (-0.89%)
平均 3.748331 (0.04%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-01 3.727 -- -0.53%
2026-10-31 3.727 0.11% -0.53%
2026-10-30 3.7229 0.02% -0.64%
2026-10-29 3.7223 -0.09% -0.65%
2026-10-28 3.7256 -1.42% -0.57%
2026-10-27 3.7793 0.45% 0.87%
2026-10-26 3.7623 -0.55% 0.41%
2026-10-25 3.783 -- 0.97%
2026-10-24 3.783 0.07% 0.97%
2026-10-23 3.7803 0.32% 0.89%
2026-10-22 3.7682 -0.36% 0.57%
2026-10-21 3.7819 0.11% 0.94%
2026-10-20 3.7779 0.15% 0.83%
2026-10-19 3.7721 0.33% 0.68%
2026-10-18 3.7598 -- 0.35%
2026-10-17 3.7598 -0.20% 0.35%
2026-10-16 3.7672 0.92% 0.54%
2026-10-15 3.7329 0.53% -0.37%
2026-10-14 3.7134 -0.57% -0.89%
2026-10-13 3.7348 0.25% -0.32%
2026-10-12 3.7255 -0.24% -0.57%
2026-10-11 3.7344 -- -0.33%
2026-10-10 3.7344 0.08% -0.33%
2026-10-09 3.7315 -0.08% -0.41%
2026-10-08 3.7344 0.06% -0.33%
2026-10-07 3.7323 -0.38% -0.39%
2026-10-06 3.7465 0.52% -0.01%
2026-10-05 3.7272 -0.61% -0.52%
2026-10-04 3.7501 -- 0.09%
2026-10-03 3.7501 -0.07% 0.09%
2026-10-02 3.7527 0.16% 0.16%
2026-10-01 3.7468 -- --
更多历史汇率