1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0101 (-0.25%)
最高 4.0141 (0.00%)
最低 3.8931 (-3.01%)
平均 3.968547 (-1.13%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-17 4.004 0.09% -0.25%
2026-04-16 4.0002 -0.08% -0.35%
2026-04-15 4.0035 -0.15% -0.26%
2026-04-14 4.0094 1.03% -0.12%
2026-04-13 3.9684 0.05% -1.14%
2026-04-12 3.9666 -- -1.18%
2026-04-11 3.9666 -0.30% -1.18%
2026-04-10 3.9787 0.06% -0.88%
2026-04-09 3.9763 0.18% -0.94%
2026-04-08 3.9691 1.95% -1.12%
2026-04-07 3.8931 -0.69% -3.01%
2026-04-06 3.9201 0.50% -2.34%
2026-04-05 3.9005 -- -2.83%
2026-04-04 3.9005 -0.17% -2.83%
2026-04-03 3.9071 -0.46% -2.67%
2026-04-02 3.9252 -0.50% -2.21%
2026-04-01 3.9449 0.24% -1.72%
2026-03-31 3.9355 0.15% -1.96%
2026-03-30 3.9295 -0.56% -2.11%
2026-03-29 3.9517 -- -1.55%
2026-03-28 3.9517 -0.26% -1.55%
2026-03-27 3.962 -0.49% -1.30%
2026-03-26 3.9814 -0.24% -0.81%
2026-03-25 3.9911 -0.10% -0.57%
2026-03-24 3.9949 -0.48% -0.48%
2026-03-23 4.0141 0.07% --
2026-03-22 4.0111 -- -0.07%
2026-03-21 4.0111 -- -0.07%
2026-03-20 4.0111 0.16% -0.07%
2026-03-19 4.0047 0.24% -0.23%
2026-03-18 3.9953 -0.47% -0.47%
2026-03-17 4.0141 -- --
更多历史汇率