1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1022 (-2.45%)
最高 4.1647 (0.00%)
最低 4.0498 (-2.76%)
平均 4.105034 (-1.43%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-19 4.0625 -- -2.45%
2025-10-18 4.0625 0.22% -2.45%
2025-10-17 4.0535 -0.17% -2.67%
2025-10-16 4.0602 0.03% -2.51%
2025-10-15 4.0589 0.22% -2.54%
2025-10-14 4.0498 -0.45% -2.76%
2025-10-13 4.068 0.10% -2.32%
2025-10-12 4.0639 -- -2.42%
2025-10-11 4.0639 -0.32% -2.42%
2025-10-10 4.0768 -0.31% -2.11%
2025-10-09 4.0893 -0.13% -1.81%
2025-10-08 4.0947 -0.60% -1.68%
2025-10-07 4.1196 -0.46% -1.08%
2025-10-06 4.1385 0.10% -0.63%
2025-10-05 4.1342 -- -0.73%
2025-10-04 4.1342 0.08% -0.73%
2025-10-03 4.1307 0.26% -0.82%
2025-10-02 4.12 -0.26% -1.07%
2025-10-01 4.1307 0.46% -0.82%
2025-09-30 4.1119 0.30% -1.27%
2025-09-29 4.0995 0.00% -1.57%
2025-09-28 4.0994 -- -1.57%
2025-09-27 4.0994 0.10% -1.57%
2025-09-26 4.0952 -0.09% -1.67%
2025-09-25 4.099 -0.77% -1.58%
2025-09-24 4.131 -0.36% -0.81%
2025-09-23 4.1459 -0.09% -0.45%
2025-09-22 4.1497 -0.03% -0.36%
2025-09-21 4.1508 -- -0.33%
2025-09-20 4.1508 -0.03% -0.33%
2025-09-19 4.1519 -0.31% -0.31%
2025-09-18 4.1647 -- --
更多历史汇率