浙商银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-04	4.1675	-0.15%	3.87%
2026-02-03	4.1737	0.57%	4.02%
2026-02-02	4.1501	-0.48%	3.43%
2026-02-01	4.1703	--	3.94%
2026-01-31	4.1703	-0.47%	3.94%
2026-01-30	4.1899	-0.32%	4.43%
2026-01-29	4.2032	0.82%	4.76%
2026-01-28	4.1691	0.52%	3.91%
2026-01-27	4.1477	0.43%	3.37%
2026-01-26	4.1301	0.15%	2.94%
2026-01-25	4.124	--	2.78%
2026-01-24	4.124	0.78%	2.78%
2026-01-23	4.092	0.12%	1.99%
2026-01-22	4.087	0.58%	1.86%
2026-01-21	4.0633	0.54%	1.27%
2026-01-20	4.0414	0.79%	0.73%
2026-01-19	4.0098	0.50%	-0.06%
2026-01-18	3.99	--	-0.56%
2026-01-17	3.99	-0.07%	-0.56%
2026-01-16	3.9929	0.49%	-0.48%
2026-01-15	3.9735	-0.32%	-0.97%
2026-01-14	3.9862	-0.39%	-0.65%
2026-01-13	4.0018	--	-0.26%
2026-01-12	4.0018	0.53%	-0.26%
2026-01-11	3.9809	--	-0.78%
2026-01-10	3.9809	-0.07%	-0.78%
2026-01-09	3.9835	-0.26%	-0.72%
2026-01-08	3.9937	-0.91%	-0.46%
2026-01-07	4.0303	0.12%	0.45%
2026-01-06	4.0255	0.54%	0.33%
2026-01-05	4.0038	-0.21%	-0.21%
2026-01-04	4.0123	--	--

更多历史汇率