1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0371 (0.92%)
最高 4.0908 (1.89%)
最低 3.9546 (-1.51%)
平均 4.030653 (0.39%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 4.0522 -0.26% 0.92%
2025-12-15 4.0629 -0.35% 1.19%
2025-12-14 4.077 -- 1.54%
2025-12-13 4.077 -0.05% 1.54%
2025-12-12 4.0789 -0.29% 1.59%
2025-12-11 4.0908 0.62% 1.89%
2025-12-10 4.0654 -0.06% 1.25%
2025-12-09 4.068 -0.03% 1.32%
2025-12-08 4.0694 0.11% 1.35%
2025-12-07 4.0651 -- 1.25%
2025-12-06 4.0651 -0.09% 1.25%
2025-12-05 4.0687 0.24% 1.33%
2025-12-04 4.0588 0.43% 1.09%
2025-12-03 4.0413 0.19% 0.65%
2025-12-02 4.0336 -0.24% 0.46%
2025-12-01 4.0432 0.11% 0.70%
2025-11-30 4.0386 -- 0.59%
2025-11-29 4.0386 0.25% 0.59%
2025-11-28 4.0286 -0.08% 0.34%
2025-11-27 4.0318 0.91% 0.42%
2025-11-26 3.9956 1.04% -0.49%
2025-11-25 3.9546 -0.28% -1.51%
2025-11-24 3.9658 -0.01% -1.23%
2025-11-23 3.966 -- -1.22%
2025-11-22 3.966 -0.00% -1.22%
2025-11-21 3.9661 -0.43% -1.22%
2025-11-20 3.9831 0.10% -0.80%
2025-11-19 3.9793 -0.82% -0.89%
2025-11-18 4.0121 0.12% -0.07%
2025-11-17 4.0071 -0.20% -0.20%
2025-11-16 4.0151 -- --
2025-11-15 4.0151 -- --
更多历史汇率