浙商银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-28	4.1766	0.50%	-2.12%
2025-08-27	4.1559	-0.36%	-2.61%
2025-08-26	4.171	-0.27%	-2.25%
2025-08-25	4.1823	-0.11%	-1.99%
2025-08-24	4.1867	--	-1.89%
2025-08-23	4.1867	0.80%	-1.89%
2025-08-22	4.1533	-0.20%	-2.67%
2025-08-21	4.1618	0.08%	-2.47%
2025-08-20	4.1583	-1.75%	-2.55%
2025-08-19	4.2323	-0.13%	-0.82%
2025-08-18	4.238	0.05%	-0.68%
2025-08-17	4.2358	--	-0.74%
2025-08-16	4.2358	-0.11%	-0.74%
2025-08-15	4.2406	0.28%	-0.62%
2025-08-14	4.2289	-1.02%	-0.90%
2025-08-13	4.2724	0.68%	0.12%
2025-08-12	4.2436	-0.03%	-0.55%
2025-08-11	4.2448	-0.36%	-0.52%
2025-08-10	4.2603	--	-0.16%
2025-08-09	4.2603	-0.01%	-0.16%
2025-08-08	4.2608	0.15%	-0.15%
2025-08-07	4.2545	0.31%	-0.30%
2025-08-06	4.2414	0.61%	-0.60%
2025-08-05	4.2158	-0.39%	-1.20%
2025-08-04	4.2325	-0.11%	-0.81%
2025-08-03	4.237	--	-0.71%
2025-08-02	4.237	0.18%	-0.71%
2025-08-01	4.2295	0.16%	-0.88%
2025-07-31	4.2227	-0.27%	-1.04%
2025-07-30	4.2341	-0.48%	-0.78%
2025-07-29	4.2544	-0.30%	-0.30%
2025-07-28	4.2672	--	--

更多历史汇率