浙商银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-19	3.8632	-0.69%	-2.32%
2026-06-18	3.89	-0.60%	-1.64%
2026-06-17	3.9135	-0.18%	-1.04%
2026-06-16	3.9205	-0.21%	-0.87%
2026-06-15	3.9288	0.06%	-0.66%
2026-06-14	3.9263	--	-0.72%
2026-06-13	3.9263	0.19%	-0.72%
2026-06-12	3.9189	0.47%	-0.91%
2026-06-11	3.9007	-0.71%	-1.37%
2026-06-10	3.9286	-0.09%	-0.66%
2026-06-09	3.9323	0.17%	-0.57%
2026-06-08	3.9258	0.24%	-0.73%
2026-06-07	3.9164	--	-0.97%
2026-06-06	3.9164	-0.40%	-0.97%
2026-06-05	3.9322	-0.90%	-0.57%
2026-06-04	3.968	0.20%	0.33%
2026-06-03	3.9601	-0.73%	0.13%
2026-06-02	3.9891	0.09%	0.87%
2026-06-01	3.9857	-1.18%	0.78%
2026-05-31	4.0334	--	1.99%
2026-05-30	4.0334	0.10%	1.99%
2026-05-29	4.0295	1.16%	1.89%
2026-05-28	3.9834	0.03%	0.72%
2026-05-27	3.9821	0.97%	0.69%
2026-05-26	3.9437	-0.52%	-0.28%
2026-05-25	3.9642	0.18%	0.24%
2026-05-24	3.9569	--	0.05%
2026-05-23	3.9569	-0.07%	0.05%
2026-05-22	3.9595	-0.22%	0.12%
2026-05-21	3.9681	0.33%	0.34%
2026-05-20	3.9549	0.00%	0.00%
2026-05-19	3.9548	--	--

更多历史汇率