1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.118 (2.79%)
最高 4.3433 (2.79%)
最低 4.2253 (0.00%)
平均 4.288741 (1.50%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 4.3433 -- 2.79%
2025-06-16 4.3433 1.03% 2.79%
2025-06-15 4.2991 -- 1.75%
2025-06-14 4.2991 -0.09% 1.75%
2025-06-13 4.3031 -0.58% 1.84%
2025-06-12 4.3283 0.01% 2.44%
2025-06-11 4.3278 -0.10% 2.43%
2025-06-10 4.3321 0.29% 2.53%
2025-06-09 4.3195 0.26% 2.23%
2025-06-08 4.3081 -- 1.96%
2025-06-07 4.3081 0.03% 1.96%
2025-06-06 4.3069 -0.60% 1.93%
2025-06-05 4.3329 0.64% 2.55%
2025-06-04 4.3053 0.30% 1.89%
2025-06-03 4.2926 -0.42% 1.59%
2025-06-02 4.3107 0.91% 2.02%
2025-06-01 4.2719 -- 1.10%
2025-05-31 4.2719 0.11% 1.10%
2025-05-30 4.2673 -0.13% 0.99%
2025-05-29 4.2728 0.25% 1.12%
2025-05-28 4.2622 -0.09% 0.87%
2025-05-27 4.2661 -0.86% 0.97%
2025-05-26 4.3032 0.47% 1.84%
2025-05-25 4.2832 -- 1.37%
2025-05-24 4.2832 0.63% 1.37%
2025-05-23 4.2565 0.55% 0.74%
2025-05-22 4.2332 -0.74% 0.19%
2025-05-21 4.2646 0.45% 0.93%
2025-05-20 4.2457 -0.03% 0.48%
2025-05-19 4.2471 0.52% 0.52%
2025-05-18 4.2253 -- --
2025-05-17 4.2253 -- --
更多历史汇率