浙商银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-04	4.2015	-0.24%	3.73%
2026-02-03	4.2117	0.56%	3.98%
2026-02-02	4.1881	-0.48%	3.40%
2026-02-01	4.2083	--	3.90%
2026-01-31	4.2083	-0.46%	3.90%
2026-01-30	4.2279	-0.31%	4.38%
2026-01-29	4.2412	0.81%	4.71%
2026-01-28	4.2071	0.51%	3.87%
2026-01-27	4.1857	0.42%	3.34%
2026-01-26	4.1681	0.15%	2.91%
2026-01-25	4.162	--	2.76%
2026-01-24	4.162	0.77%	2.76%
2026-01-23	4.13	0.12%	1.97%
2026-01-22	4.125	0.58%	1.84%
2026-01-21	4.1013	0.54%	1.26%
2026-01-20	4.0794	0.78%	0.72%
2026-01-19	4.0478	0.49%	-0.06%
2026-01-18	4.028	--	-0.55%
2026-01-17	4.028	-0.07%	-0.55%
2026-01-16	4.0309	0.48%	-0.48%
2026-01-15	4.0115	-0.32%	-0.96%
2026-01-14	4.0242	-0.39%	-0.64%
2026-01-13	4.0398	--	-0.26%
2026-01-12	4.0398	0.52%	-0.26%
2026-01-11	4.0189	--	-0.78%
2026-01-10	4.0189	-0.06%	-0.78%
2026-01-09	4.0215	-0.25%	-0.71%
2026-01-08	4.0317	-0.90%	-0.46%
2026-01-07	4.0683	0.12%	0.44%
2026-01-06	4.0635	0.54%	0.33%
2026-01-05	4.0418	-0.21%	-0.21%
2026-01-04	4.0503	--	--

更多历史汇率