1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新西兰元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1737 (4.19%)
最高 4.4018 (6.15%)
最低 4.0938 (-1.28%)
平均 4.280781 (3.23%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.3206 0.16% 4.19%
2025-04-30 4.3136 -0.59% 4.02%
2025-04-29 4.3394 -0.61% 4.64%
2025-04-28 4.3661 0.05% 5.29%
2025-04-27 4.3641 -- 5.24%
2025-04-26 4.3641 0.06% 5.24%
2025-04-25 4.3615 -0.38% 5.17%
2025-04-24 4.3783 -0.00% 5.58%
2025-04-23 4.3784 -0.53% 5.58%
2025-04-22 4.4018 0.04% 6.15%
2025-04-21 4.4002 1.06% 6.11%
2025-04-20 4.3539 -- 4.99%
2025-04-19 4.3539 0.06% 4.99%
2025-04-18 4.3514 -0.57% 4.93%
2025-04-17 4.3762 0.88% 5.53%
2025-04-16 4.3381 -0.53% 4.61%
2025-04-15 4.3614 1.41% 5.17%
2025-04-14 4.3009 0.79% 3.71%
2025-04-13 4.2674 -- 2.91%
2025-04-12 4.2674 0.35% 2.91%
2025-04-11 4.2527 1.31% 2.55%
2025-04-10 4.1977 1.62% 1.23%
2025-04-09 4.1306 -0.23% -0.39%
2025-04-08 4.14 0.79% -0.17%
2025-04-07 4.1075 0.33% -0.95%
2025-04-06 4.0938 -- -1.28%
2025-04-05 4.0938 -0.55% -1.28%
2025-04-04 4.1163 -3.64% -0.74%
2025-04-03 4.272 1.85% 3.02%
2025-04-02 4.1942 1.14% 1.14%
2025-04-01 4.1469 -- --
更多历史汇率