1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新西兰元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0149 (-0.37%)
最高 4.0521 (0.00%)
最低 3.9311 (-2.99%)
平均 4.006397 (-1.13%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-17 4.0372 -0.02% -0.37%
2026-04-16 4.0382 -0.08% -0.34%
2026-04-15 4.0415 -0.15% -0.26%
2026-04-14 4.0474 1.02% -0.12%
2026-04-13 4.0064 0.04% -1.13%
2026-04-12 4.0046 -- -1.17%
2026-04-11 4.0046 -0.30% -1.17%
2026-04-10 4.0167 0.06% -0.87%
2026-04-09 4.0143 0.18% -0.93%
2026-04-08 4.0071 1.93% -1.11%
2026-04-07 3.9311 -0.68% -2.99%
2026-04-06 3.9581 0.50% -2.32%
2026-04-05 3.9385 -- -2.80%
2026-04-04 3.9385 -0.17% -2.80%
2026-04-03 3.9451 -0.46% -2.64%
2026-04-02 3.9632 -0.49% -2.19%
2026-04-01 3.9829 0.24% -1.71%
2026-03-31 3.9735 0.15% -1.94%
2026-03-30 3.9675 -0.56% -2.09%
2026-03-29 3.9897 -- -1.54%
2026-03-28 3.9897 -0.26% -1.54%
2026-03-27 4 -0.48% -1.29%
2026-03-26 4.0194 -0.24% -0.81%
2026-03-25 4.0291 -0.09% -0.57%
2026-03-24 4.0329 -0.47% -0.47%
2026-03-23 4.0521 0.07% --
2026-03-22 4.0491 -- -0.07%
2026-03-21 4.0491 -- -0.07%
2026-03-20 4.0491 0.16% -0.07%
2026-03-19 4.0427 0.23% -0.23%
2026-03-18 4.0333 -0.46% -0.46%
2026-03-17 4.0521 -- --
更多历史汇率