浙商银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-19	3.8972	-0.78%	-2.39%
2026-06-18	3.928	-0.59%	-1.62%
2026-06-17	3.9515	-0.18%	-1.03%
2026-06-16	3.9585	-0.21%	-0.86%
2026-06-15	3.9668	0.06%	-0.65%
2026-06-14	3.9643	--	-0.71%
2026-06-13	3.9643	0.19%	-0.71%
2026-06-12	3.9569	0.46%	-0.90%
2026-06-11	3.9387	-0.70%	-1.35%
2026-06-10	3.9666	-0.09%	-0.66%
2026-06-09	3.9703	0.16%	-0.56%
2026-06-08	3.9638	0.24%	-0.73%
2026-06-07	3.9544	--	-0.96%
2026-06-06	3.9544	-0.40%	-0.96%
2026-06-05	3.9702	-0.89%	-0.57%
2026-06-04	4.006	0.20%	0.33%
2026-06-03	3.9981	-0.72%	0.13%
2026-06-02	4.0271	0.08%	0.86%
2026-06-01	4.0237	-1.17%	0.77%
2026-05-31	4.0714	--	1.97%
2026-05-30	4.0714	0.10%	1.97%
2026-05-29	4.0675	1.15%	1.87%
2026-05-28	4.0214	0.03%	0.72%
2026-05-27	4.0201	0.96%	0.68%
2026-05-26	3.9817	-0.51%	-0.28%
2026-05-25	4.0022	0.18%	0.24%
2026-05-24	3.9949	--	0.05%
2026-05-23	3.9949	-0.07%	0.05%
2026-05-22	3.9975	-0.21%	0.12%
2026-05-21	4.0061	0.33%	0.33%
2026-05-20	3.9929	0.00%	0.00%
2026-05-19	3.9928	--	--

更多历史汇率