浙商银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-19	4.1005	--	-2.43%
2025-10-18	4.1005	0.22%	-2.43%
2025-10-17	4.0915	-0.16%	-2.65%
2025-10-16	4.0982	0.03%	-2.49%
2025-10-15	4.0969	0.22%	-2.52%
2025-10-14	4.0878	-0.44%	-2.73%
2025-10-13	4.106	0.10%	-2.30%
2025-10-12	4.1019	--	-2.40%
2025-10-11	4.1019	-0.31%	-2.40%
2025-10-10	4.1148	-0.30%	-2.09%
2025-10-09	4.1273	-0.13%	-1.79%
2025-10-08	4.1327	-0.60%	-1.67%
2025-10-07	4.1576	-0.45%	-1.07%
2025-10-06	4.1765	0.10%	-0.62%
2025-10-05	4.1722	--	-0.73%
2025-10-04	4.1722	0.08%	-0.73%
2025-10-03	4.1687	0.26%	-0.81%
2025-10-02	4.158	-0.26%	-1.06%
2025-10-01	4.1687	0.45%	-0.81%
2025-09-30	4.1499	0.30%	-1.26%
2025-09-29	4.1375	0.00%	-1.55%
2025-09-28	4.1374	--	-1.55%
2025-09-27	4.1374	0.10%	-1.55%
2025-09-26	4.1332	-0.09%	-1.65%
2025-09-25	4.137	-0.77%	-1.56%
2025-09-24	4.169	-0.36%	-0.80%
2025-09-23	4.1839	-0.09%	-0.45%
2025-09-22	4.1877	-0.03%	-0.36%
2025-09-21	4.1888	--	-0.33%
2025-09-20	4.1888	-0.03%	-0.33%
2025-09-19	4.1899	-0.30%	-0.30%
2025-09-18	4.2027	--	--

更多历史汇率