浙商银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-03	4.0788	0.18%	-0.38%
2025-12-02	4.0716	-0.24%	-0.55%
2025-12-01	4.0812	0.11%	-0.32%
2025-11-30	4.0766	--	-0.43%
2025-11-29	4.0766	0.25%	-0.43%
2025-11-28	4.0666	-0.08%	-0.67%
2025-11-27	4.0698	0.90%	-0.60%
2025-11-26	4.0336	1.03%	-1.48%
2025-11-25	3.9926	-0.28%	-2.48%
2025-11-24	4.0038	-0.00%	-2.21%
2025-11-23	4.004	--	-2.20%
2025-11-22	4.004	-0.00%	-2.20%
2025-11-21	4.0041	-0.42%	-2.20%
2025-11-20	4.0211	0.09%	-1.79%
2025-11-19	4.0173	-0.81%	-1.88%
2025-11-18	4.0501	0.12%	-1.08%
2025-11-17	4.0451	-0.20%	-1.20%
2025-11-16	4.0531	--	-1.00%
2025-11-15	4.0531	0.06%	-1.00%
2025-11-14	4.0505	0.26%	-1.07%
2025-11-13	4.0401	-0.17%	-1.32%
2025-11-12	4.0469	-0.09%	-1.16%
2025-11-11	4.0507	0.39%	-1.06%
2025-11-10	4.0348	0.20%	-1.45%
2025-11-09	4.0269	--	-1.64%
2025-11-08	4.0269	0.08%	-1.64%
2025-11-07	4.0236	-0.66%	-1.72%
2025-11-06	4.0503	0.21%	-1.07%
2025-11-05	4.0418	-0.28%	-1.28%
2025-11-04	4.053	-0.79%	-1.01%
2025-11-03	4.0851	-0.22%	-0.22%
2025-11-02	4.0942	--	--

更多历史汇率