浙商银行新加坡元现汇卖出价历史与走势图

2020-01-19 - 2020-02-19   更改
涨跌 -0.0598 (-1.17%)
最高 5.1534 (0.88%)
最低 5.0349 (-1.44%)
平均 5.095225 (-0.26%)
日期 现汇卖出价 涨跌% 试算
2020-02-19 5.0485 0.09% 1000 CNY = 198.08 SGD (汇)
2020-02-18 5.0438 -0.02% 1000 CNY = 198.26 SGD (汇)
2020-02-17 5.0448 0.20% 1000 CNY = 198.22 SGD (汇)
2020-02-16 5.0349 -- 1000 CNY = 198.61 SGD (汇)
2020-02-15 5.0349 -0.03% 1000 CNY = 198.61 SGD (汇)
2020-02-14 5.0365 -0.13% 1000 CNY = 198.55 SGD (汇)
2020-02-13 5.0429 -0.07% 1000 CNY = 198.30 SGD (汇)
2020-02-12 5.0462 0.06% 1000 CNY = 198.17 SGD (汇)
2020-02-11 5.043 0.01% 1000 CNY = 198.29 SGD (汇)
2020-02-10 5.0424 -0.26% 1000 CNY = 198.32 SGD (汇)
2020-02-09 5.0554 -- 1000 CNY = 197.81 SGD (汇)
2020-02-08 5.0554 0.16% 1000 CNY = 197.81 SGD (汇)
2020-02-07 5.0472 -0.04% 1000 CNY = 198.13 SGD (汇)
2020-02-06 5.0491 -0.43% 1000 CNY = 198.06 SGD (汇)
2020-02-05 5.0708 -1.00% 1000 CNY = 197.21 SGD (汇)
2020-02-04 5.1222 -0.50% 1000 CNY = 195.23 SGD (汇)
2020-02-03 5.1481 0.31% 1000 CNY = 194.25 SGD (汇)
2020-02-02 5.132 -- 1000 CNY = 194.86 SGD (汇)
2020-02-01 5.132 0.06% 1000 CNY = 194.86 SGD (汇)
2020-01-31 5.129 0.03% 1000 CNY = 194.97 SGD (汇)
2020-01-30 5.1275 -0.50% 1000 CNY = 195.03 SGD (汇)
2020-01-29 5.1534 -- 1000 CNY = 194.05 SGD (汇)
2020-01-28 5.1534 -- 1000 CNY = 194.05 SGD (汇)
2020-01-27 5.1534 -- 1000 CNY = 194.05 SGD (汇)
2020-01-26 5.1534 -- 1000 CNY = 194.05 SGD (汇)
2020-01-25 5.1534 -- 1000 CNY = 194.05 SGD (汇)
2020-01-24 5.1534 0.01% 1000 CNY = 194.05 SGD (汇)
2020-01-23 5.1531 0.38% 1000 CNY = 194.06 SGD (汇)
2020-01-22 5.1338 0.00% 1000 CNY = 194.79 SGD (汇)
2020-01-21 5.1336 0.43% 1000 CNY = 194.80 SGD (汇)
2020-01-20 5.1114 0.06% 1000 CNY = 195.64 SGD (汇)
2020-01-19 5.1083 -- 1000 CNY = 195.76 SGD (汇)