1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0177 (0.32%)
最高 5.6289 (0.44%)
最低 5.5663 (-0.68%)
平均 5.61005 (0.10%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 5.6221 -0.10% 0.32%
2025-08-15 5.6277 0.29% 0.42%
2025-08-14 5.6112 -0.31% 0.12%
2025-08-13 5.6289 0.21% 0.44%
2025-08-12 5.617 0.17% 0.22%
2025-08-11 5.6076 -0.03% 0.06%
2025-08-10 5.6094 -- 0.09%
2025-08-09 5.6094 -0.06% 0.09%
2025-08-08 5.6129 -0.04% 0.15%
2025-08-07 5.6153 0.06% 0.19%
2025-08-06 5.6118 0.25% 0.13%
2025-08-05 5.5976 -0.07% -0.12%
2025-08-04 5.6014 -0.06% -0.05%
2025-08-03 5.605 -- 0.01%
2025-08-02 5.605 0.14% 0.01%
2025-08-01 5.5974 0.56% -0.12%
2025-07-31 5.5663 -0.27% -0.68%
2025-07-30 5.5812 -0.23% -0.41%
2025-07-29 5.5941 -0.21% -0.18%
2025-07-28 5.6057 -0.23% 0.02%
2025-07-27 5.6187 -- 0.26%
2025-07-26 5.6187 0.03% 0.26%
2025-07-25 5.6171 -0.21% 0.23%
2025-07-24 5.6287 0.05% 0.43%
2025-07-23 5.6259 0.01% 0.38%
2025-07-22 5.6255 0.12% 0.38%
2025-07-21 5.6188 0.24% 0.26%
2025-07-20 5.6051 -- 0.01%
2025-07-19 5.6051 -0.25% 0.01%
2025-07-18 5.6191 0.21% 0.26%
2025-07-17 5.6075 0.06% 0.06%
2025-07-16 5.6044 -- --
更多历史汇率