浙商银行新加坡元现汇卖出价历史与走势图

2020-07-04 - 2020-08-04   更改
涨跌 0.0041 (0.08%)
最高 5.1072 (0.43%)
最低 5.0428 (-0.83%)
平均 5.069875 (-0.30%)
日期 现汇卖出价 涨跌% 试算
2020-08-04 5.0893 0.07% 1000 CNY = 196.49 SGD (汇)
2020-08-03 5.0857 -0.10% 1000 CNY = 196.63 SGD (汇)
2020-08-02 5.0909 -- 1000 CNY = 196.43 SGD (汇)
2020-08-01 5.0909 -0.13% 1000 CNY = 196.43 SGD (汇)
2020-07-31 5.0976 -0.19% 1000 CNY = 196.17 SGD (汇)
2020-07-30 5.1072 0.05% 1000 CNY = 195.80 SGD (汇)
2020-07-29 5.1049 0.21% 1000 CNY = 195.89 SGD (汇)
2020-07-28 5.0942 -0.05% 1000 CNY = 196.30 SGD (汇)
2020-07-27 5.0967 0.08% 1000 CNY = 196.21 SGD (汇)
2020-07-26 5.0924 -- 1000 CNY = 196.37 SGD (汇)
2020-07-25 5.0924 0.15% 1000 CNY = 196.37 SGD (汇)
2020-07-24 5.085 0.20% 1000 CNY = 196.66 SGD (汇)
2020-07-23 5.0747 0.05% 1000 CNY = 197.06 SGD (汇)
2020-07-22 5.072 0.43% 1000 CNY = 197.16 SGD (汇)
2020-07-21 5.0504 0.12% 1000 CNY = 198.00 SGD (汇)
2020-07-20 5.0443 -0.08% 1000 CNY = 198.24 SGD (汇)
2020-07-19 5.0481 -- 1000 CNY = 198.09 SGD (汇)
2020-07-18 5.0481 -0.04% 1000 CNY = 198.09 SGD (汇)
2020-07-17 5.0503 0.12% 1000 CNY = 198.01 SGD (汇)
2020-07-16 5.0443 -0.07% 1000 CNY = 198.24 SGD (汇)
2020-07-15 5.0476 -0.10% 1000 CNY = 198.11 SGD (汇)
2020-07-14 5.0524 -0.13% 1000 CNY = 197.93 SGD (汇)
2020-07-13 5.0588 0.16% 1000 CNY = 197.68 SGD (汇)
2020-07-12 5.0505 -- 1000 CNY = 198.00 SGD (汇)
2020-07-11 5.0505 0.05% 1000 CNY = 198.00 SGD (汇)
2020-07-10 5.0479 0.10% 1000 CNY = 198.10 SGD (汇)
2020-07-09 5.0428 -0.02% 1000 CNY = 198.30 SGD (汇)
2020-07-08 5.0438 -0.15% 1000 CNY = 198.26 SGD (汇)
2020-07-07 5.0516 -0.17% 1000 CNY = 197.96 SGD (汇)
2020-07-06 5.0603 -0.49% 1000 CNY = 197.62 SGD (汇)
2020-07-05 5.0852 -- 1000 CNY = 196.65 SGD (汇)
2020-07-04 5.0852 -- 1000 CNY = 196.65 SGD (汇)