浙商银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-12-11	5.4324	--	-0.15%
2024-12-10	5.4324	-0.28%	-0.15%
2024-12-09	5.4477	0.11%	0.13%
2024-12-08	5.4417	--	0.02%
2024-12-07	5.4417	-0.21%	0.02%
2024-12-06	5.4533	0.16%	0.23%
2024-12-05	5.4446	0.47%	0.07%
2024-12-04	5.4191	-0.46%	-0.40%
2024-12-03	5.4442	0.35%	0.06%
2024-12-02	5.425	-0.19%	-0.29%
2024-12-01	5.4354	--	-0.10%
2024-11-30	5.4354	0.13%	-0.10%
2024-11-29	5.4282	0.20%	-0.23%
2024-11-28	5.4174	-0.18%	-0.43%
2024-11-27	5.4272	0.36%	-0.25%
2024-11-26	5.408	-0.03%	-0.60%
2024-11-25	5.4096	0.05%	-0.57%
2024-11-24	5.407	--	-0.62%
2024-11-23	5.407	0.04%	-0.62%
2024-11-22	5.4047	-0.18%	-0.66%
2024-11-21	5.4146	-0.10%	-0.48%
2024-11-20	5.4199	-0.22%	-0.38%
2024-11-19	5.4316	0.34%	-0.17%
2024-11-18	5.4131	0.09%	-0.51%
2024-11-17	5.4082	--	-0.60%
2024-11-16	5.4082	-0.08%	-0.60%
2024-11-15	5.4128	0.13%	-0.51%
2024-11-14	5.406	-0.30%	-0.64%
2024-11-13	5.4224	-0.09%	-0.34%
2024-11-12	5.4274	-0.03%	-0.25%
2024-11-11	5.4292	-0.21%	-0.21%
2024-11-10	5.4408	--	--

更多历史汇率