1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0418 (0.75%)
最高 5.6335 (1.00%)
最低 5.5742 (-0.06%)
平均 5.606937 (0.52%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.6196 -0.16% 0.75%
2025-06-15 5.6285 -- 0.91%
2025-06-14 5.6285 0.09% 0.91%
2025-06-13 5.6236 -0.18% 0.82%
2025-06-12 5.6335 0.24% 1.00%
2025-06-11 5.6198 0.12% 0.75%
2025-06-10 5.613 0.12% 0.63%
2025-06-09 5.6062 0.07% 0.51%
2025-06-08 5.6025 -- 0.44%
2025-06-07 5.6025 0.01% 0.44%
2025-06-06 5.6017 -0.25% 0.43%
2025-06-05 5.616 0.26% 0.68%
2025-06-04 5.6012 0.01% 0.42%
2025-06-03 5.6008 -0.32% 0.41%
2025-06-02 5.6189 0.36% 0.74%
2025-06-01 5.5985 -- 0.37%
2025-05-31 5.5985 -0.03% 0.37%
2025-05-30 5.5999 -0.10% 0.40%
2025-05-29 5.6056 0.02% 0.50%
2025-05-28 5.6044 -0.16% 0.48%
2025-05-27 5.6133 -0.13% 0.64%
2025-05-26 5.6205 0.08% 0.77%
2025-05-25 5.6158 -- 0.68%
2025-05-24 5.6158 0.18% 0.68%
2025-05-23 5.6056 0.06% 0.50%
2025-05-22 5.6024 -0.17% 0.44%
2025-05-21 5.612 0.35% 0.61%
2025-05-20 5.5923 -0.05% 0.26%
2025-05-19 5.5949 0.37% 0.31%
2025-05-18 5.5742 -- -0.06%
2025-05-17 5.5742 -0.06% -0.06%
2025-05-16 5.5778 -- --
更多历史汇率