浙商银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	5.568	-0.32%	2.67%
2025-04-30	5.5858	0.04%	3.00%
2025-04-29	5.5837	0.13%	2.96%
2025-04-28	5.5766	0.21%	2.83%
2025-04-27	5.5648	--	2.61%
2025-04-26	5.5648	-0.02%	2.61%
2025-04-25	5.566	-0.25%	2.63%
2025-04-24	5.5801	0.16%	2.89%
2025-04-23	5.5713	-0.73%	2.73%
2025-04-22	5.6122	-0.12%	3.48%
2025-04-21	5.6188	0.49%	3.60%
2025-04-20	5.5913	--	3.10%
2025-04-19	5.5913	0.02%	3.10%
2025-04-18	5.59	-0.02%	3.07%
2025-04-17	5.5909	0.06%	3.09%
2025-04-16	5.5878	0.15%	3.03%
2025-04-15	5.5795	0.18%	2.88%
2025-04-14	5.5692	0.34%	2.69%
2025-04-13	5.5504	--	2.34%
2025-04-12	5.5504	-0.14%	2.34%
2025-04-11	5.5582	0.78%	2.49%
2025-04-10	5.5151	0.59%	1.69%
2025-04-09	5.4828	0.40%	1.10%
2025-04-08	5.4612	0.25%	0.70%
2025-04-07	5.4475	0.26%	0.45%
2025-04-06	5.4335	--	0.19%
2025-04-05	5.4335	-0.34%	0.19%
2025-04-04	5.4522	-0.58%	0.53%
2025-04-03	5.4842	0.84%	1.12%
2025-04-02	5.4383	0.11%	0.28%
2025-04-01	5.4324	0.17%	0.17%
2025-03-31	5.4233	--	--

更多历史汇率