浙商银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-02	5.6505	-0.06%	0.93%
2025-07-01	5.6541	0.18%	0.99%
2025-06-30	5.6442	-0.02%	0.82%
2025-06-29	5.6453	--	0.84%
2025-06-28	5.6453	0.02%	0.84%
2025-06-27	5.6443	-0.10%	0.82%
2025-06-26	5.6502	0.47%	0.92%
2025-06-25	5.6239	0.01%	0.45%
2025-06-24	5.6233	0.59%	0.44%
2025-06-23	5.5903	-0.20%	-0.15%
2025-06-22	5.6017	--	0.06%
2025-06-21	5.6017	-0.09%	0.06%
2025-06-20	5.6069	0.08%	0.15%
2025-06-19	5.6025	-0.24%	0.07%
2025-06-18	5.6159	-0.24%	0.31%
2025-06-17	5.6296	-0.21%	0.56%
2025-06-16	5.6413	0.23%	0.76%
2025-06-15	5.6285	--	0.54%
2025-06-14	5.6285	0.09%	0.54%
2025-06-13	5.6236	-0.18%	0.45%
2025-06-12	5.6335	0.24%	0.63%
2025-06-11	5.6198	0.12%	0.38%
2025-06-10	5.613	0.12%	0.26%
2025-06-09	5.6062	0.07%	0.14%
2025-06-08	5.6025	--	0.07%
2025-06-07	5.6025	0.01%	0.07%
2025-06-06	5.6017	-0.25%	0.06%
2025-06-05	5.616	0.26%	0.31%
2025-06-04	5.6012	0.01%	0.05%
2025-06-03	5.6008	-0.32%	0.04%
2025-06-02	5.6189	0.36%	0.36%
2025-06-01	5.5985	--	--

更多历史汇率