浙商银行新加坡元现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.126 (2.63%)
最高 4.9225 (2.82%)
最低 4.7874 (0.00%)
平均 4.861112 (1.54%)
日期 现汇卖出价 涨跌% 试算
2022-05-29 4.9134 -- 1000 CNY = 203.53 SGD (汇)
2022-05-28 4.9134 -0.02% 1000 CNY = 203.53 SGD (汇)
2022-05-27 4.9145 -0.16% 1000 CNY = 203.48 SGD (汇)
2022-05-26 4.9225 0.73% 1000 CNY = 203.15 SGD (汇)
2022-05-25 4.8866 0.30% 1000 CNY = 204.64 SGD (汇)
2022-05-24 4.872 0.14% 1000 CNY = 205.25 SGD (汇)
2022-05-23 4.8654 0.01% 1000 CNY = 205.53 SGD (汇)
2022-05-22 4.8651 -- 1000 CNY = 205.55 SGD (汇)
2022-05-21 4.8651 -0.09% 1000 CNY = 205.55 SGD (汇)
2022-05-20 4.8695 -0.44% 1000 CNY = 205.36 SGD (汇)
2022-05-19 4.8912 0.10% 1000 CNY = 204.45 SGD (汇)
2022-05-18 4.8863 0.05% 1000 CNY = 204.65 SGD (汇)
2022-05-17 4.8838 -0.08% 1000 CNY = 204.76 SGD (汇)
2022-05-16 4.8877 -0.17% 1000 CNY = 204.60 SGD (汇)
2022-05-15 4.8958 -- 1000 CNY = 204.26 SGD (汇)
2022-05-14 4.8958 0.10% 1000 CNY = 204.26 SGD (汇)
2022-05-13 4.8909 0.19% 1000 CNY = 204.46 SGD (汇)
2022-05-12 4.8814 0.26% 1000 CNY = 204.86 SGD (汇)
2022-05-11 4.8685 0.07% 1000 CNY = 205.40 SGD (汇)
2022-05-10 4.8651 0.18% 1000 CNY = 205.55 SGD (汇)
2022-05-09 4.8563 0.38% 1000 CNY = 205.92 SGD (汇)
2022-05-08 4.8377 -- 1000 CNY = 206.71 SGD (汇)
2022-05-07 4.8377 0.01% 1000 CNY = 206.71 SGD (汇)
2022-05-06 4.837 0.27% 1000 CNY = 206.74 SGD (汇)
2022-05-05 4.8241 0.36% 1000 CNY = 207.29 SGD (汇)
2022-05-04 4.8069 -- 1000 CNY = 208.03 SGD (汇)
2022-05-03 4.8069 -- 1000 CNY = 208.03 SGD (汇)
2022-05-02 4.8069 -- 1000 CNY = 208.03 SGD (汇)
2022-05-01 4.8069 -- 1000 CNY = 208.03 SGD (汇)
2022-04-30 4.8069 -- 1000 CNY = 208.03 SGD (汇)
2022-04-29 4.8069 0.41% 1000 CNY = 208.03 SGD (汇)
2022-04-28 4.7874 -- 1000 CNY = 208.88 SGD (汇)