1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0665 (-1.25%)
最高 5.3411 (0.00%)
最低 5.2746 (-1.25%)
平均 5.309528 (-0.59%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-18 5.2746 -0.34% -1.25%
2026-06-17 5.2927 0.01% -0.91%
2026-06-16 5.2924 -0.06% -0.91%
2026-06-15 5.2957 0.13% -0.85%
2026-06-14 5.2887 -- -0.98%
2026-06-13 5.2887 -0.02% -0.98%
2026-06-12 5.2895 0.09% -0.97%
2026-06-11 5.285 -0.13% -1.05%
2026-06-10 5.2919 0.02% -0.92%
2026-06-09 5.2907 0.02% -0.94%
2026-06-08 5.2894 0.12% -0.97%
2026-06-07 5.2829 -- -1.09%
2026-06-06 5.2829 0.01% -1.09%
2026-06-05 5.2826 -0.40% -1.10%
2026-06-04 5.304 0.04% -0.69%
2026-06-03 5.3021 -0.16% -0.73%
2026-06-02 5.3107 -0.02% -0.57%
2026-06-01 5.3115 -0.22% -0.55%
2026-05-31 5.3234 -- -0.33%
2026-05-30 5.3234 0.00% -0.33%
2026-05-29 5.3233 -0.02% -0.33%
2026-05-28 5.3244 -0.18% -0.31%
2026-05-27 5.3342 -0.01% -0.13%
2026-05-26 5.3347 0.01% -0.12%
2026-05-25 5.3344 0.02% -0.13%
2026-05-24 5.3334 -- -0.14%
2026-05-23 5.3334 -0.01% -0.14%
2026-05-22 5.3337 -0.11% -0.14%
2026-05-21 5.3394 0.08% -0.03%
2026-05-20 5.3351 0.00% -0.11%
2026-05-19 5.335 -0.11% -0.11%
2026-05-18 5.3411 -- --
更多历史汇率