浙商银行新加坡元现汇卖出价历史与走势图

2020-05-03 - 2020-06-03   更改
涨跌 0.065 (1.29%)
最高 5.0891 (1.29%)
最低 4.9928 (-0.62%)
平均 5.033331 (0.18%)
日期 现汇卖出价 涨跌% 试算
2020-06-03 5.0891 -- 1000 CNY = 196.50 SGD (汇)
2020-06-02 5.0891 0.14% 1000 CNY = 196.50 SGD (汇)
2020-06-01 5.082 0.42% 1000 CNY = 196.77 SGD (汇)
2020-05-31 5.0609 -- 1000 CNY = 197.59 SGD (汇)
2020-05-30 5.0609 -0.16% 1000 CNY = 197.59 SGD (汇)
2020-05-29 5.0692 0.21% 1000 CNY = 197.27 SGD (汇)
2020-05-28 5.0588 -0.16% 1000 CNY = 197.68 SGD (汇)
2020-05-27 5.0669 0.31% 1000 CNY = 197.36 SGD (汇)
2020-05-26 5.0511 0.50% 1000 CNY = 197.98 SGD (汇)
2020-05-25 5.0262 0.13% 1000 CNY = 198.96 SGD (汇)
2020-05-24 5.0197 -- 1000 CNY = 199.22 SGD (汇)
2020-05-23 5.0197 -0.04% 1000 CNY = 199.22 SGD (汇)
2020-05-22 5.0215 -0.41% 1000 CNY = 199.14 SGD (汇)
2020-05-21 5.0423 0.15% 1000 CNY = 198.32 SGD (汇)
2020-05-20 5.0348 0.06% 1000 CNY = 198.62 SGD (汇)
2020-05-19 5.0318 0.31% 1000 CNY = 198.74 SGD (汇)
2020-05-18 5.016 0.46% 1000 CNY = 199.36 SGD (汇)
2020-05-17 4.9928 -- 1000 CNY = 200.29 SGD (汇)
2020-05-16 4.9928 -0.19% 1000 CNY = 200.29 SGD (汇)
2020-05-15 5.0021 0.13% 1000 CNY = 199.92 SGD (汇)
2020-05-14 4.9957 -0.49% 1000 CNY = 200.17 SGD (汇)
2020-05-13 5.0201 -0.08% 1000 CNY = 199.20 SGD (汇)
2020-05-12 5.0242 0.01% 1000 CNY = 199.04 SGD (汇)
2020-05-11 5.0236 -0.01% 1000 CNY = 199.06 SGD (汇)
2020-05-10 5.0239 -- 1000 CNY = 199.05 SGD (汇)
2020-05-09 5.0239 0.07% 1000 CNY = 199.05 SGD (汇)
2020-05-08 5.0203 0.11% 1000 CNY = 199.19 SGD (汇)
2020-05-07 5.0146 -0.11% 1000 CNY = 199.42 SGD (汇)
2020-05-06 5.0203 -0.08% 1000 CNY = 199.19 SGD (汇)
2020-05-05 5.0241 -- 1000 CNY = 199.04 SGD (汇)
2020-05-04 5.0241 -- 1000 CNY = 199.04 SGD (汇)
2020-05-03 5.0241 -- 1000 CNY = 199.04 SGD (汇)