1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0387 (-0.70%)
最高 5.567 (0.06%)
最低 5.5123 (-0.93%)
平均 5.537206 (-0.48%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-21 5.5251 -- -0.70%
2025-10-20 5.5251 -- -0.70%
2025-10-19 5.5251 -- -0.70%
2025-10-18 5.5251 0.05% -0.70%
2025-10-17 5.5222 -0.03% -0.75%
2025-10-16 5.524 0.07% -0.72%
2025-10-15 5.5199 0.13% -0.79%
2025-10-14 5.5128 -0.03% -0.92%
2025-10-13 5.5146 -0.18% -0.88%
2025-10-12 5.5244 -- -0.71%
2025-10-11 5.5244 0.22% -0.71%
2025-10-10 5.5123 -0.07% -0.93%
2025-10-09 5.5159 -0.12% -0.86%
2025-10-08 5.5224 -0.18% -0.74%
2025-10-07 5.5326 -0.05% -0.56%
2025-10-06 5.5356 -0.24% -0.51%
2025-10-05 5.5489 -- -0.27%
2025-10-04 5.5489 0.02% -0.27%
2025-10-03 5.548 -0.01% -0.28%
2025-10-02 5.5483 -0.17% -0.28%
2025-10-01 5.5577 0.30% -0.11%
2025-09-30 5.5409 -0.09% -0.41%
2025-09-29 5.546 -0.01% -0.32%
2025-09-28 5.5468 -- -0.31%
2025-09-27 5.5468 0.10% -0.31%
2025-09-26 5.5414 0.05% -0.40%
2025-09-25 5.5384 -0.35% -0.46%
2025-09-24 5.5577 -0.13% -0.11%
2025-09-23 5.5647 -0.04% 0.02%
2025-09-22 5.567 0.06% 0.06%
2025-09-21 5.5638 -- --
2025-09-20 5.5638 -- --
更多历史汇率