浙商银行新加坡元现汇卖出价历史与走势图

2020-09-22 - 2020-10-23   更改
涨跌 -0.0463 (-0.93%)
最高 4.9962 (0.14%)
最低 4.9289 (-1.20%)
平均 4.971241 (-0.36%)
日期 现汇卖出价 涨跌% 试算
2020-10-23 4.9427 -0.00% 1000 CNY = 202.32 SGD (汇)
2020-10-22 4.9428 0.28% 1000 CNY = 202.31 SGD (汇)
2020-10-21 4.9289 -0.23% 1000 CNY = 202.89 SGD (汇)
2020-10-20 4.9404 -0.05% 1000 CNY = 202.41 SGD (汇)
2020-10-19 4.9427 -0.09% 1000 CNY = 202.32 SGD (汇)
2020-10-18 4.947 -- 1000 CNY = 202.14 SGD (汇)
2020-10-17 4.947 0.01% 1000 CNY = 202.14 SGD (汇)
2020-10-16 4.9465 -0.26% 1000 CNY = 202.16 SGD (汇)
2020-10-15 4.9593 -0.23% 1000 CNY = 201.64 SGD (汇)
2020-10-14 4.9708 -0.11% 1000 CNY = 201.17 SGD (汇)
2020-10-13 4.9764 -0.24% 1000 CNY = 200.95 SGD (汇)
2020-10-12 4.9886 0.49% 1000 CNY = 200.46 SGD (汇)
2020-10-11 4.9645 -- 1000 CNY = 201.43 SGD (汇)
2020-10-10 4.9645 0.07% 1000 CNY = 201.43 SGD (汇)
2020-10-09 4.9611 -0.61% 1000 CNY = 201.57 SGD (汇)
2020-10-08 4.9914 -- 1000 CNY = 200.34 SGD (汇)
2020-10-07 4.9914 -- 1000 CNY = 200.34 SGD (汇)
2020-10-06 4.9914 -- 1000 CNY = 200.34 SGD (汇)
2020-10-05 4.9914 -- 1000 CNY = 200.34 SGD (汇)
2020-10-04 4.9914 -- 1000 CNY = 200.34 SGD (汇)
2020-10-03 4.9914 -- 1000 CNY = 200.34 SGD (汇)
2020-10-02 4.9914 -- 1000 CNY = 200.34 SGD (汇)
2020-10-01 4.9914 -0.01% 1000 CNY = 200.34 SGD (汇)
2020-09-30 4.9918 -0.09% 1000 CNY = 200.33 SGD (汇)
2020-09-29 4.9962 0.39% 1000 CNY = 200.15 SGD (汇)
2020-09-28 4.977 0.16% 1000 CNY = 200.92 SGD (汇)
2020-09-27 4.9692 -- 1000 CNY = 201.24 SGD (汇)
2020-09-26 4.9692 -0.04% 1000 CNY = 201.24 SGD (汇)
2020-09-25 4.9714 -0.10% 1000 CNY = 201.15 SGD (汇)
2020-09-24 4.9764 -0.17% 1000 CNY = 200.95 SGD (汇)
2020-09-23 4.9851 -0.08% 1000 CNY = 200.60 SGD (汇)
2020-09-22 4.989 -- 1000 CNY = 200.44 SGD (汇)