浙商银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0252 (0.47%)
最高 5.4244 (1.07%)
最低 5.3672 (0.00%)
平均 5.390716 (0.44%)
日期 现汇卖出价 涨跌%
2024-03-19 5.3924 0.47%
2024-03-18 5.4023 0.65%
2024-03-17 5.404 0.69%
2024-03-16 5.404 0.69%
2024-03-15 5.4043 0.69%
2024-03-14 5.4139 0.87%
2024-03-13 5.4192 0.97%
2024-03-12 5.4104 0.80%
2024-03-11 5.4193 0.97%
2024-03-10 5.421 1.00%
2024-03-09 5.421 1.00%
2024-03-08 5.4244 1.07%
2024-03-07 5.4102 0.80%
2024-03-06 5.3954 0.53%
2024-03-05 5.3819 0.27%
2024-03-04 5.3831 0.30%
2024-03-03 5.3764 0.17%
2024-03-02 5.3764 0.17%
2024-03-01 5.3675 0.01%
2024-02-29 5.3724 0.10%
2024-02-28 5.3704 0.06%
2024-02-27 5.3796 0.23%
2024-02-26 5.3792 0.22%
2024-02-25 5.3801 0.24%
2024-02-24 5.3801 0.24%
2024-02-23 5.3787 0.21%
2024-02-22 5.3793 0.23%
2024-02-21 5.3742 0.13%
2024-02-20 5.3758 0.16%
2024-02-19 5.3716 0.08%
2024-02-18 5.3672 --
2024-02-17 5.3672 --