1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史
历史汇率趋势

浙商银行新加坡元现汇卖出价历史与走势图

查看新加坡元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0314 (-0.60%)
最高 5.2679 (0.06%)
最低 5.218 (-0.89%)
平均 5.241228 (-0.45%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-03 5.2336 0.28% -0.60%
2026-11-02 5.2189 -0.19% -0.88%
2026-11-01 5.229 -- -0.68%
2026-10-31 5.229 0.13% -0.68%
2026-10-30 5.2221 0.04% -0.81%
2026-10-29 5.22 0.04% -0.85%
2026-10-28 5.218 -0.13% -0.89%
2026-10-27 5.2248 0.02% -0.76%
2026-10-26 5.2238 -0.29% -0.78%
2026-10-25 5.2389 -- -0.50%
2026-10-24 5.2389 -0.01% -0.50%
2026-10-23 5.2396 -0.06% -0.48%
2026-10-22 5.2425 -0.05% -0.43%
2026-10-21 5.2451 -0.06% -0.38%
2026-10-20 5.2484 0.10% -0.32%
2026-10-19 5.243 -0.05% -0.42%
2026-10-18 5.2455 -- -0.37%
2026-10-17 5.2455 -0.06% -0.37%
2026-10-16 5.2488 0.17% -0.31%
2026-10-15 5.2397 0.24% -0.48%
2026-10-14 5.2274 -0.37% -0.71%
2026-10-13 5.2467 -0.03% -0.35%
2026-10-12 5.2481 0.03% -0.32%
2026-10-11 5.2463 -- -0.36%
2026-10-10 5.2463 0.05% -0.36%
2026-10-09 5.2435 -0.15% -0.41%
2026-10-08 5.2515 -0.14% -0.26%
2026-10-07 5.2589 -0.17% -0.12%
2026-10-06 5.2679 0.20% 0.06%
2026-10-05 5.2576 -0.14% -0.14%
2026-10-04 5.265 -- --
2026-10-03 5.265 -- --
更多历史汇率