1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0292 (-0.52%)
最高 5.6221 (0.00%)
最低 5.5636 (-1.04%)
平均 5.587697 (-0.61%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-17 5.5929 -- -0.52%
2025-09-16 5.5929 0.23% -0.52%
2025-09-15 5.5799 0.03% -0.75%
2025-09-14 5.5782 -- -0.78%
2025-09-13 5.5782 0.09% -0.78%
2025-09-12 5.5734 -0.07% -0.87%
2025-09-11 5.5771 -0.07% -0.80%
2025-09-10 5.5812 -0.01% -0.73%
2025-09-09 5.5818 0.05% -0.72%
2025-09-08 5.5789 0.07% -0.77%
2025-09-07 5.5748 -- -0.84%
2025-09-06 5.5748 -0.19% -0.84%
2025-09-05 5.5852 0.39% -0.66%
2025-09-04 5.5636 -0.06% -1.04%
2025-09-03 5.5669 -0.06% -0.98%
2025-09-02 5.5705 -0.20% -0.92%
2025-09-01 5.5818 0.07% -0.72%
2025-08-31 5.5781 -- -0.78%
2025-08-30 5.5781 0.08% -0.78%
2025-08-29 5.5738 -0.13% -0.86%
2025-08-28 5.5808 0.04% -0.73%
2025-08-27 5.5786 -0.20% -0.77%
2025-08-26 5.5895 -0.19% -0.58%
2025-08-25 5.6 -0.30% -0.39%
2025-08-24 5.6167 -- -0.10%
2025-08-23 5.6167 0.37% -0.10%
2025-08-22 5.5959 -0.04% -0.47%
2025-08-21 5.5984 -0.18% -0.42%
2025-08-20 5.6085 -0.16% -0.24%
2025-08-19 5.6176 -0.03% -0.08%
2025-08-18 5.6194 -0.05% -0.05%
2025-08-17 5.6221 -- --
更多历史汇率