浙商银行新加坡元现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 0.0155 (0.32%)
最高 4.8303 (0.76%)
最低 4.794 (0.00%)
平均 4.816697 (0.47%)
日期 现汇卖出价 涨跌% 试算
2021-09-24 4.8095 0.04% 1000 CNY = 207.92 SGD (汇)
2021-09-23 4.8077 0.18% 1000 CNY = 208.00 SGD (汇)
2021-09-22 4.7992 0.05% 1000 CNY = 208.37 SGD (汇)
2021-09-21 4.7968 -0.07% 1000 CNY = 208.47 SGD (汇)
2021-09-20 4.8 -0.29% 1000 CNY = 208.33 SGD (汇)
2021-09-19 4.8141 -- 1000 CNY = 207.72 SGD (汇)
2021-09-18 4.8141 0.03% 1000 CNY = 207.72 SGD (汇)
2021-09-17 4.8125 -0.04% 1000 CNY = 207.79 SGD (汇)
2021-09-16 4.8145 0.00% 1000 CNY = 207.71 SGD (汇)
2021-09-15 4.8144 -0.07% 1000 CNY = 207.71 SGD (汇)
2021-09-14 4.8176 -0.15% 1000 CNY = 207.57 SGD (汇)
2021-09-13 4.825 0.06% 1000 CNY = 207.25 SGD (汇)
2021-09-12 4.8223 -- 1000 CNY = 207.37 SGD (汇)
2021-09-11 4.8223 -0.11% 1000 CNY = 207.37 SGD (汇)
2021-09-10 4.8274 0.03% 1000 CNY = 207.15 SGD (汇)
2021-09-09 4.8261 0.18% 1000 CNY = 207.21 SGD (汇)
2021-09-08 4.8174 -0.10% 1000 CNY = 207.58 SGD (汇)
2021-09-07 4.822 -0.14% 1000 CNY = 207.38 SGD (汇)
2021-09-06 4.8288 -0.03% 1000 CNY = 207.09 SGD (汇)
2021-09-05 4.8303 -- 1000 CNY = 207.03 SGD (汇)
2021-09-04 4.8303 0.27% 1000 CNY = 207.03 SGD (汇)
2021-09-03 4.8173 -0.11% 1000 CNY = 207.59 SGD (汇)
2021-09-02 4.8224 0.01% 1000 CNY = 207.37 SGD (汇)
2021-09-01 4.8217 -0.07% 1000 CNY = 207.40 SGD (汇)
2021-08-31 4.8251 -0.00% 1000 CNY = 207.25 SGD (汇)
2021-08-30 4.8252 -0.02% 1000 CNY = 207.25 SGD (汇)
2021-08-29 4.8263 -- 1000 CNY = 207.20 SGD (汇)
2021-08-28 4.8263 0.22% 1000 CNY = 207.20 SGD (汇)
2021-08-27 4.8156 0.19% 1000 CNY = 207.66 SGD (汇)
2021-08-26 4.8066 0.11% 1000 CNY = 208.05 SGD (汇)
2021-08-25 4.8015 0.16% 1000 CNY = 208.27 SGD (汇)
2021-08-24 4.794 -- 1000 CNY = 208.59 SGD (汇)