1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1179 (2.16%)
最高 5.6188 (3.16%)
最低 5.4233 (-0.43%)
平均 5.518559 (1.32%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-27 5.5648 -- 2.16%
2025-04-26 5.5648 -0.02% 2.16%
2025-04-25 5.566 -0.25% 2.19%
2025-04-24 5.5801 0.16% 2.45%
2025-04-23 5.5713 -0.73% 2.28%
2025-04-22 5.6122 -0.12% 3.03%
2025-04-21 5.6188 0.49% 3.16%
2025-04-20 5.5913 -- 2.65%
2025-04-19 5.5913 0.02% 2.65%
2025-04-18 5.59 -0.02% 2.63%
2025-04-17 5.5909 0.06% 2.64%
2025-04-16 5.5878 0.15% 2.59%
2025-04-15 5.5795 0.18% 2.43%
2025-04-14 5.5692 0.34% 2.25%
2025-04-13 5.5504 -- 1.90%
2025-04-12 5.5504 -0.14% 1.90%
2025-04-11 5.5582 0.78% 2.04%
2025-04-10 5.5151 0.59% 1.25%
2025-04-09 5.4828 0.40% 0.66%
2025-04-08 5.4612 0.25% 0.26%
2025-04-07 5.4475 0.26% 0.01%
2025-04-06 5.4335 -- -0.25%
2025-04-05 5.4335 -0.34% -0.25%
2025-04-04 5.4522 -0.58% 0.10%
2025-04-03 5.4842 0.84% 0.68%
2025-04-02 5.4383 0.11% -0.16%
2025-04-01 5.4324 0.17% -0.27%
2025-03-31 5.4233 -0.18% -0.43%
2025-03-30 5.4329 -- -0.26%
2025-03-29 5.4329 -0.13% -0.26%
2025-03-28 5.4402 -0.12% -0.12%
2025-03-27 5.4469 -- --
更多历史汇率