1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0196 (0.36%)
最高 5.4904 (0.57%)
最低 5.4591 (0.00%)
平均 5.477119 (0.33%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-22 5.4787 0.18% 0.36%
2025-12-21 5.4687 -- 0.18%
2025-12-20 5.4687 -0.04% 0.18%
2025-12-19 5.4709 -0.22% 0.22%
2025-12-18 5.4831 0.05% 0.44%
2025-12-17 5.4802 -0.11% 0.39%
2025-12-16 5.4865 -0.07% 0.50%
2025-12-15 5.4904 0.11% 0.57%
2025-12-14 5.4842 -- 0.46%
2025-12-13 5.4842 -0.01% 0.46%
2025-12-12 5.4849 -- 0.47%
2025-12-11 5.4849 0.20% 0.47%
2025-12-10 5.4742 0.07% 0.28%
2025-12-09 5.4706 -0.08% 0.21%
2025-12-08 5.4748 -0.08% 0.29%
2025-12-07 5.4793 -- 0.37%
2025-12-06 5.4793 -0.07% 0.37%
2025-12-05 5.4831 0.02% 0.44%
2025-12-04 5.4819 0.02% 0.42%
2025-12-03 5.4808 0.13% 0.40%
2025-12-02 5.4739 -0.26% 0.27%
2025-12-01 5.488 0.11% 0.53%
2025-11-30 5.482 -- 0.42%
2025-11-29 5.482 0.06% 0.42%
2025-11-28 5.4787 -0.06% 0.36%
2025-11-27 5.482 0.16% 0.42%
2025-11-26 5.4735 0.11% 0.26%
2025-11-25 5.4676 -0.03% 0.16%
2025-11-24 5.4692 0.15% 0.19%
2025-11-23 5.4612 -- 0.04%
2025-11-22 5.4612 0.04% 0.04%
2025-11-21 5.4591 -- --
更多历史汇率