浙商银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-05	5.2836	-0.08%	0.22%
2026-08-04	5.2876	-0.09%	0.29%
2026-08-03	5.2923	0.05%	0.38%
2026-08-02	5.2897	--	0.33%
2026-08-01	5.2897	0.21%	0.33%
2026-07-31	5.2788	-0.29%	0.13%
2026-07-30	5.2943	0.63%	0.42%
2026-07-29	5.2614	0.00%	-0.20%
2026-07-28	5.2613	-0.03%	-0.21%
2026-07-27	5.263	-0.13%	-0.17%
2026-07-26	5.2696	--	-0.05%
2026-07-25	5.2696	0.03%	-0.05%
2026-07-24	5.2681	0.09%	-0.08%
2026-07-23	5.2633	-0.12%	-0.17%
2026-07-22	5.2697	0.11%	-0.05%
2026-07-21	5.2641	-0.03%	-0.15%
2026-07-20	5.2657	-0.07%	-0.12%
2026-07-19	5.2693	--	-0.06%
2026-07-18	5.2693	-0.04%	-0.06%
2026-07-17	5.2714	-0.02%	-0.02%
2026-07-16	5.2725	0.08%	0.01%
2026-07-15	5.2683	-0.09%	-0.07%
2026-07-14	5.2732	0.11%	0.02%
2026-07-13	5.2675	-0.02%	-0.09%
2026-07-12	5.2685	--	-0.07%
2026-07-11	5.2685	-0.06%	-0.07%
2026-07-10	5.2718	-0.17%	-0.01%
2026-07-09	5.2807	0.03%	0.16%
2026-07-08	5.2791	-0.05%	0.13%
2026-07-07	5.282	0.10%	0.19%
2026-07-06	5.2769	0.09%	0.09%
2026-07-05	5.2722	--	--

更多历史汇率