浙商银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-22	5.4079	--	-0.94%
2026-03-21	5.4079	0.02%	-0.94%
2026-03-20	5.4069	-0.01%	-0.95%
2026-03-19	5.4072	0.09%	-0.95%
2026-03-18	5.4023	-0.22%	-1.04%
2026-03-17	5.4143	--	-0.82%
2026-03-16	5.4143	0.24%	-0.82%
2026-03-15	5.4013	--	-1.06%
2026-03-14	5.4013	-0.13%	-1.06%
2026-03-13	5.4085	0.01%	-0.93%
2026-03-12	5.4078	-0.24%	-0.94%
2026-03-11	5.4207	-0.07%	-0.70%
2026-03-10	5.4247	-0.10%	-0.63%
2026-03-09	5.4302	0.18%	-0.53%
2026-03-08	5.4206	--	-0.70%
2026-03-07	5.4206	0.13%	-0.70%
2026-03-06	5.4133	-0.20%	-0.84%
2026-03-05	5.4242	-0.09%	-0.64%
2026-03-04	5.4293	0.10%	-0.54%
2026-03-03	5.4239	-0.19%	-0.64%
2026-03-02	5.4343	-0.25%	-0.45%
2026-03-01	5.4479	--	-0.20%
2026-02-28	5.4479	0.03%	-0.20%
2026-02-27	5.4463	0.16%	-0.23%
2026-02-26	5.4378	-0.19%	-0.39%
2026-02-25	5.4482	-0.07%	-0.20%
2026-02-24	5.4521	-0.36%	-0.13%
2026-02-23	5.4719	0.08%	0.24%
2026-02-22	5.4674	--	0.15%
2026-02-21	5.4674	0.15%	0.15%
2026-02-20	5.459	--	--

更多历史汇率