浙商银行新加坡元现汇卖出价历史与走势图

2021-03-11 - 2021-04-11   更改
涨跌 0.0495 (1.02%)
最高 4.9056 (1.04%)
最低 4.8451 (-0.21%)
平均 4.878944 (0.49%)
日期 现汇卖出价 涨跌% 试算
2021-04-11 4.9046 -- 1000 CNY = 203.89 SGD (汇)
2021-04-10 4.9046 -0.02% 1000 CNY = 203.89 SGD (汇)
2021-04-09 4.9056 0.01% 1000 CNY = 203.85 SGD (汇)
2021-04-08 4.9052 0.07% 1000 CNY = 203.87 SGD (汇)
2021-04-07 4.9019 0.01% 1000 CNY = 204.00 SGD (汇)
2021-04-06 4.9012 0.07% 1000 CNY = 204.03 SGD (汇)
2021-04-05 4.898 -- 1000 CNY = 204.16 SGD (汇)
2021-04-04 4.898 -- 1000 CNY = 204.16 SGD (汇)
2021-04-03 4.898 -0.02% 1000 CNY = 204.16 SGD (汇)
2021-04-02 4.8988 -0.06% 1000 CNY = 204.13 SGD (汇)
2021-04-01 4.9016 0.25% 1000 CNY = 204.02 SGD (汇)
2021-03-31 4.8896 -0.08% 1000 CNY = 204.52 SGD (汇)
2021-03-30 4.8934 0.01% 1000 CNY = 204.36 SGD (汇)
2021-03-29 4.8931 0.28% 1000 CNY = 204.37 SGD (汇)
2021-03-28 4.8793 -- 1000 CNY = 204.95 SGD (汇)
2021-03-27 4.8793 0.07% 1000 CNY = 204.95 SGD (汇)
2021-03-26 4.8759 -0.01% 1000 CNY = 205.09 SGD (汇)
2021-03-25 4.8765 0.27% 1000 CNY = 205.07 SGD (汇)
2021-03-24 4.8636 -0.03% 1000 CNY = 205.61 SGD (汇)
2021-03-23 4.8651 -0.10% 1000 CNY = 205.55 SGD (汇)
2021-03-22 4.8699 0.03% 1000 CNY = 205.34 SGD (汇)
2021-03-21 4.8685 -- 1000 CNY = 205.40 SGD (汇)
2021-03-20 4.8685 0.11% 1000 CNY = 205.40 SGD (汇)
2021-03-19 4.8631 0.07% 1000 CNY = 205.63 SGD (汇)
2021-03-18 4.8595 0.30% 1000 CNY = 205.78 SGD (汇)
2021-03-17 4.8451 -0.05% 1000 CNY = 206.39 SGD (汇)
2021-03-16 4.8476 0.01% 1000 CNY = 206.29 SGD (汇)
2021-03-15 4.8473 -0.24% 1000 CNY = 206.30 SGD (汇)
2021-03-14 4.8591 -- 1000 CNY = 205.80 SGD (汇)
2021-03-13 4.8591 0.19% 1000 CNY = 205.80 SGD (汇)
2021-03-12 4.8501 -0.10% 1000 CNY = 206.18 SGD (汇)
2021-03-11 4.8551 -- 1000 CNY = 205.97 SGD (汇)