浙商银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-09	5.4868	0.14%	0.70%
2026-02-08	5.4791	--	0.56%
2026-02-07	5.4791	0.05%	0.56%
2026-02-06	5.4762	0.02%	0.51%
2026-02-05	5.4753	-0.14%	0.49%
2026-02-04	5.483	-0.02%	0.64%
2026-02-03	5.484	0.07%	0.65%
2026-02-02	5.4801	-0.20%	0.58%
2026-02-01	5.4912	--	0.79%
2026-01-31	5.4912	-0.21%	0.79%
2026-01-30	5.5026	-0.30%	0.99%
2026-01-29	5.5192	-0.11%	1.30%
2026-01-28	5.5253	0.11%	1.41%
2026-01-27	5.5192	0.34%	1.30%
2026-01-26	5.5004	0.05%	0.95%
2026-01-25	5.4978	--	0.91%
2026-01-24	5.4978	0.56%	0.91%
2026-01-23	5.467	0.17%	0.34%
2026-01-22	5.4577	0.04%	0.17%
2026-01-21	5.4553	0.12%	0.13%
2026-01-20	5.4488	0.11%	0.01%
2026-01-19	5.4426	0.22%	-0.11%
2026-01-18	5.4305	--	-0.33%
2026-01-17	5.4305	-0.08%	-0.33%
2026-01-16	5.4346	0.09%	-0.25%
2026-01-15	5.4295	-0.16%	-0.35%
2026-01-14	5.4384	-0.09%	-0.18%
2026-01-13	5.4434	-0.15%	-0.09%
2026-01-12	5.4516	0.15%	0.06%
2026-01-11	5.4434	--	-0.09%
2026-01-10	5.4434	-0.09%	-0.09%
2026-01-09	5.4484	--	--

更多历史汇率