1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0045 (0.08%)
最高 5.3992 (0.22%)
最低 5.3654 (-0.41%)
平均 5.383644 (-0.07%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-07 5.3919 -0.04% 0.08%
2026-05-06 5.3942 0.33% 0.13%
2026-05-05 5.3767 -0.06% -0.20%
2026-05-04 5.3797 -0.12% -0.14%
2026-05-03 5.3864 -- -0.02%
2026-05-02 5.3864 -0.14% -0.02%
2026-05-01 5.394 0.36% 0.12%
2026-04-30 5.3747 0.17% -0.24%
2026-04-29 5.3656 -0.23% -0.40%
2026-04-28 5.3779 -0.06% -0.18%
2026-04-27 5.3812 0.07% -0.12%
2026-04-26 5.3774 -- -0.19%
2026-04-25 5.3774 0.07% -0.19%
2026-04-24 5.3739 -0.01% -0.25%
2026-04-23 5.3746 -0.14% -0.24%
2026-04-22 5.382 -0.06% -0.10%
2026-04-21 5.3852 -0.11% -0.04%
2026-04-20 5.3909 -0.00% 0.06%
2026-04-19 5.3911 -- 0.07%
2026-04-18 5.3911 -0.15% 0.07%
2026-04-17 5.3992 0.23% 0.22%
2026-04-16 5.3869 -- -0.01%
2026-04-15 5.3869 0.00% -0.01%
2026-04-14 5.3867 0.09% -0.01%
2026-04-13 5.3816 -0.04% -0.11%
2026-04-12 5.384 -- -0.06%
2026-04-11 5.384 -0.06% -0.06%
2026-04-10 5.3871 -0.01% -0.01%
2026-04-09 5.3878 0.01% 0.01%
2026-04-08 5.3873 0.41% -0.00%
2026-04-07 5.3654 -0.41% -0.41%
2026-04-06 5.3874 -- --
更多历史汇率