浙商银行新加坡元现汇卖出价历史与走势图

2023-01-05 - 2023-02-05   更改
涨跌 0.0187 (0.36%)
最高 5.2041 (1.23%)
最低 5.0995 (-0.81%)
平均 5.148456 (0.15%)
日期 现汇卖出价 涨跌% 试算
2023-02-05 5.1596 -- 1000 CNY = 193.81 SGD (汇)
2023-02-04 5.1596 0.06% 1000 CNY = 193.81 SGD (汇)
2023-02-03 5.1564 -0.28% 1000 CNY = 193.93 SGD (汇)
2023-02-02 5.1707 0.17% 1000 CNY = 193.40 SGD (汇)
2023-02-01 5.1621 0.08% 1000 CNY = 193.72 SGD (汇)
2023-01-31 5.1578 -0.13% 1000 CNY = 193.88 SGD (汇)
2023-01-30 5.1645 -0.15% 1000 CNY = 193.63 SGD (汇)
2023-01-29 5.1721 -- 1000 CNY = 193.35 SGD (汇)
2023-01-28 5.1721 0.08% 1000 CNY = 193.35 SGD (汇)
2023-01-27 5.1678 -0.70% 1000 CNY = 193.51 SGD (汇)
2023-01-26 5.2041 0.37% 1000 CNY = 192.16 SGD (汇)
2023-01-25 5.1848 0.24% 1000 CNY = 192.87 SGD (汇)
2023-01-24 5.1726 -- 1000 CNY = 193.33 SGD (汇)
2023-01-23 5.1726 -0.02% 1000 CNY = 193.33 SGD (汇)
2023-01-22 5.1734 -- 1000 CNY = 193.30 SGD (汇)
2023-01-21 5.1734 0.45% 1000 CNY = 193.30 SGD (汇)
2023-01-20 5.1504 -0.11% 1000 CNY = 194.16 SGD (汇)
2023-01-19 5.1562 -- 1000 CNY = 193.94 SGD (汇)
2023-01-18 5.1562 0.17% 1000 CNY = 193.94 SGD (汇)
2023-01-17 5.1477 0.52% 1000 CNY = 194.26 SGD (汇)
2023-01-16 5.1209 0.36% 1000 CNY = 195.28 SGD (汇)
2023-01-15 5.1024 -- 1000 CNY = 195.99 SGD (汇)
2023-01-14 5.1024 0.06% 1000 CNY = 195.99 SGD (汇)
2023-01-13 5.0995 -0.21% 1000 CNY = 196.10 SGD (汇)
2023-01-12 5.11 0.05% 1000 CNY = 195.69 SGD (汇)
2023-01-11 5.1076 -0.15% 1000 CNY = 195.79 SGD (汇)
2023-01-10 5.1155 -0.05% 1000 CNY = 195.48 SGD (汇)
2023-01-09 5.118 -0.39% 1000 CNY = 195.39 SGD (汇)
2023-01-08 5.1382 -- 1000 CNY = 194.62 SGD (汇)
2023-01-07 5.1382 0.30% 1000 CNY = 194.62 SGD (汇)
2023-01-06 5.1229 -0.35% 1000 CNY = 195.20 SGD (汇)
2023-01-05 5.1409 -- 1000 CNY = 194.52 SGD (汇)