浙商银行新加坡元现汇卖出价历史与走势图

2021-05-25 - 2021-06-25   更改
涨跌 -0.0135 (-0.28%)
最高 4.8523 (0.07%)
最低 4.8149 (-0.71%)
平均 4.838069 (-0.23%)
日期 现汇卖出价 涨跌% 试算
2021-06-25 4.8356 0.01% 1000 CNY = 206.80 SGD (汇)
2021-06-24 4.8351 -0.02% 1000 CNY = 206.82 SGD (汇)
2021-06-23 4.836 0.18% 1000 CNY = 206.78 SGD (汇)
2021-06-22 4.8272 -0.03% 1000 CNY = 207.16 SGD (汇)
2021-06-21 4.8286 0.20% 1000 CNY = 207.10 SGD (汇)
2021-06-20 4.819 -- 1000 CNY = 207.51 SGD (汇)
2021-06-19 4.819 0.09% 1000 CNY = 207.51 SGD (汇)
2021-06-18 4.8149 -0.19% 1000 CNY = 207.69 SGD (汇)
2021-06-17 4.8241 -0.40% 1000 CNY = 207.29 SGD (汇)
2021-06-16 4.8434 0.00% 1000 CNY = 206.47 SGD (汇)
2021-06-15 4.8433 0.04% 1000 CNY = 206.47 SGD (汇)
2021-06-14 4.8414 -- 1000 CNY = 206.55 SGD (汇)
2021-06-13 4.8414 -- 1000 CNY = 206.55 SGD (汇)
2021-06-12 4.8414 -0.03% 1000 CNY = 206.55 SGD (汇)
2021-06-11 4.8428 -0.01% 1000 CNY = 206.49 SGD (汇)
2021-06-10 4.8434 -0.03% 1000 CNY = 206.47 SGD (汇)
2021-06-09 4.8448 -0.11% 1000 CNY = 206.41 SGD (汇)
2021-06-08 4.8501 -0.05% 1000 CNY = 206.18 SGD (汇)
2021-06-07 4.8523 0.13% 1000 CNY = 206.09 SGD (汇)
2021-06-06 4.846 -- 1000 CNY = 206.36 SGD (汇)
2021-06-05 4.846 -0.01% 1000 CNY = 206.36 SGD (汇)
2021-06-04 4.8467 0.09% 1000 CNY = 206.33 SGD (汇)
2021-06-03 4.8425 -0.00% 1000 CNY = 206.50 SGD (汇)
2021-06-02 4.8427 -0.08% 1000 CNY = 206.50 SGD (汇)
2021-06-01 4.8464 0.21% 1000 CNY = 206.34 SGD (汇)
2021-05-31 4.8362 0.07% 1000 CNY = 206.77 SGD (汇)
2021-05-30 4.833 -- 1000 CNY = 206.91 SGD (汇)
2021-05-29 4.833 0.05% 1000 CNY = 206.91 SGD (汇)
2021-05-28 4.8306 -0.16% 1000 CNY = 207.01 SGD (汇)
2021-05-27 4.8383 -0.12% 1000 CNY = 206.68 SGD (汇)
2021-05-26 4.8439 -0.11% 1000 CNY = 206.45 SGD (汇)
2021-05-25 4.8491 -- 1000 CNY = 206.22 SGD (汇)