浙商银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0489 (0.91%)
最高 5.3934 (0.91%)
最低 5.3333 (-0.21%)
平均 5.362206 (0.33%)
日期 现汇卖出价 涨跌%
2024-05-20 5.3934 0.91%
2024-05-19 5.3934 0.91%
2024-05-18 5.3934 0.91%
2024-05-17 5.3917 0.88%
2024-05-16 5.3868 0.79%
2024-05-15 5.3797 0.66%
2024-05-14 5.375 0.57%
2024-05-13 5.3731 0.54%
2024-05-12 5.3608 0.30%
2024-05-11 5.3608 0.30%
2024-05-10 5.3653 0.39%
2024-05-09 5.3583 0.26%
2024-05-08 5.3554 0.20%
2024-05-07 5.3604 0.30%
2024-05-06 5.3606 0.30%
2024-05-05 5.3888 0.83%
2024-05-04 5.3888 0.83%
2024-05-03 5.3917 0.88%
2024-05-02 5.3523 0.15%
2024-05-01 5.3333 -0.21%
2024-04-30 5.3383 -0.12%
2024-04-29 5.3453 0.01%
2024-04-28 5.3423 -0.04%
2024-04-27 5.3423 -0.04%
2024-04-26 5.3495 0.09%
2024-04-25 5.3454 0.02%
2024-04-24 5.3486 0.08%
2024-04-23 5.3501 0.10%
2024-04-22 5.3385 -0.11%
2024-04-21 5.3414 -0.06%
2024-04-20 5.3414 -0.06%
2024-04-19 5.3445 --