浙商银行新加坡元现汇卖出价历史与走势图

2022-08-29 - 2022-09-29   更改
涨跌 0.0143 (0.29%)
最高 5.0229 (0.99%)
最低 4.9402 (-0.68%)
平均 4.982022 (0.16%)
日期 现汇卖出价 涨跌% 试算
2022-09-29 4.9882 -0.69% 1000 CNY = 200.47 SGD (汇)
2022-09-28 5.0229 0.17% 1000 CNY = 199.09 SGD (汇)
2022-09-27 5.0145 0.06% 1000 CNY = 199.42 SGD (汇)
2022-09-26 5.0116 -0.01% 1000 CNY = 199.54 SGD (汇)
2022-09-25 5.0119 -- 1000 CNY = 199.53 SGD (汇)
2022-09-24 5.0119 -0.06% 1000 CNY = 199.53 SGD (汇)
2022-09-23 5.015 0.21% 1000 CNY = 199.40 SGD (汇)
2022-09-22 5.0044 -0.06% 1000 CNY = 199.82 SGD (汇)
2022-09-21 5.0074 0.19% 1000 CNY = 199.70 SGD (汇)
2022-09-20 4.9979 0.03% 1000 CNY = 200.08 SGD (汇)
2022-09-19 4.9962 0.34% 1000 CNY = 200.15 SGD (汇)
2022-09-18 4.9795 -- 1000 CNY = 200.82 SGD (汇)
2022-09-17 4.9795 -0.37% 1000 CNY = 200.82 SGD (汇)
2022-09-16 4.9979 0.18% 1000 CNY = 200.08 SGD (汇)
2022-09-15 4.9889 0.24% 1000 CNY = 200.44 SGD (汇)
2022-09-14 4.977 -0.10% 1000 CNY = 200.92 SGD (汇)
2022-09-13 4.9818 0.16% 1000 CNY = 200.73 SGD (汇)
2022-09-12 4.9739 -- 1000 CNY = 201.05 SGD (汇)
2022-09-11 4.9739 -- 1000 CNY = 201.05 SGD (汇)
2022-09-10 4.9739 0.07% 1000 CNY = 201.05 SGD (汇)
2022-09-09 4.9706 0.05% 1000 CNY = 201.18 SGD (汇)
2022-09-08 4.968 -0.06% 1000 CNY = 201.29 SGD (汇)
2022-09-07 4.971 -0.00% 1000 CNY = 201.17 SGD (汇)
2022-09-06 4.9712 0.24% 1000 CNY = 201.16 SGD (汇)
2022-09-05 4.9593 0.39% 1000 CNY = 201.64 SGD (汇)
2022-09-04 4.9402 -- 1000 CNY = 202.42 SGD (汇)
2022-09-03 4.9402 -0.18% 1000 CNY = 202.42 SGD (汇)
2022-09-02 4.9493 0.00% 1000 CNY = 202.05 SGD (汇)
2022-09-01 4.9491 -0.14% 1000 CNY = 202.06 SGD (汇)
2022-08-31 4.9562 -0.23% 1000 CNY = 201.77 SGD (汇)
2022-08-30 4.9675 -0.13% 1000 CNY = 201.31 SGD (汇)
2022-08-29 4.9739 -- 1000 CNY = 201.05 SGD (汇)