浙商银行新加坡元现汇卖出价历史与走势图

2020-12-25 - 2021-01-25   更改
涨跌 -0.031 (-0.63%)
最高 4.9624 (0.62%)
最低 4.8829 (-0.99%)
平均 4.912966 (-0.38%)
日期 现汇卖出价 涨跌% 试算
2021-01-25 4.9009 0.10% 1000 CNY = 204.04 SGD (汇)
2021-01-24 4.8959 -- 1000 CNY = 204.25 SGD (汇)
2021-01-23 4.8959 -0.03% 1000 CNY = 204.25 SGD (汇)
2021-01-22 4.8975 -0.04% 1000 CNY = 204.19 SGD (汇)
2021-01-21 4.8997 0.09% 1000 CNY = 204.09 SGD (汇)
2021-01-20 4.8952 -0.01% 1000 CNY = 204.28 SGD (汇)
2021-01-19 4.8959 0.04% 1000 CNY = 204.25 SGD (汇)
2021-01-18 4.894 0.03% 1000 CNY = 204.33 SGD (汇)
2021-01-17 4.8925 -- 1000 CNY = 204.39 SGD (汇)
2021-01-16 4.8925 -- 1000 CNY = 204.39 SGD (汇)
2021-01-15 4.8925 0.03% 1000 CNY = 204.39 SGD (汇)
2021-01-14 4.8911 -0.11% 1000 CNY = 204.45 SGD (汇)
2021-01-13 4.8967 0.28% 1000 CNY = 204.22 SGD (汇)
2021-01-12 4.8829 -0.03% 1000 CNY = 204.80 SGD (汇)
2021-01-11 4.8843 -0.36% 1000 CNY = 204.74 SGD (汇)
2021-01-10 4.9021 -- 1000 CNY = 203.99 SGD (汇)
2021-01-09 4.9021 -0.09% 1000 CNY = 203.99 SGD (汇)
2021-01-08 4.9064 0.11% 1000 CNY = 203.82 SGD (汇)
2021-01-07 4.901 -0.23% 1000 CNY = 204.04 SGD (汇)
2021-01-06 4.9123 -0.05% 1000 CNY = 203.57 SGD (汇)
2021-01-05 4.9146 -0.12% 1000 CNY = 203.48 SGD (汇)
2021-01-04 4.9205 -0.72% 1000 CNY = 203.23 SGD (汇)
2021-01-03 4.9563 -- 1000 CNY = 201.76 SGD (汇)
2021-01-02 4.9563 -- 1000 CNY = 201.76 SGD (汇)
2021-01-01 4.9563 -0.12% 1000 CNY = 201.76 SGD (汇)
2020-12-31 4.9624 0.27% 1000 CNY = 201.52 SGD (汇)
2020-12-30 4.949 0.23% 1000 CNY = 202.06 SGD (汇)
2020-12-29 4.9378 0.06% 1000 CNY = 202.52 SGD (汇)
2020-12-28 4.9346 0.05% 1000 CNY = 202.65 SGD (汇)
2020-12-27 4.9319 -- 1000 CNY = 202.76 SGD (汇)
2020-12-26 4.9319 -- 1000 CNY = 202.76 SGD (汇)
2020-12-25 4.9319 -- 1000 CNY = 202.76 SGD (汇)