1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.012 (0.22%)
最高 5.3534 (0.22%)
最低 5.3194 (-0.41%)
平均 5.337878 (-0.07%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-07 5.3534 0.10% 0.22%
2026-05-06 5.3482 0.33% 0.13%
2026-05-05 5.3307 -0.06% -0.20%
2026-05-04 5.3337 -0.13% -0.14%
2026-05-03 5.3404 -- -0.02%
2026-05-02 5.3404 -0.14% -0.02%
2026-05-01 5.348 0.36% 0.12%
2026-04-30 5.3287 0.17% -0.24%
2026-04-29 5.3196 -0.23% -0.41%
2026-04-28 5.3319 -0.06% -0.18%
2026-04-27 5.3352 0.07% -0.12%
2026-04-26 5.3314 -- -0.19%
2026-04-25 5.3314 0.07% -0.19%
2026-04-24 5.3279 -0.01% -0.25%
2026-04-23 5.3286 -0.14% -0.24%
2026-04-22 5.336 -0.06% -0.10%
2026-04-21 5.3392 -0.11% -0.04%
2026-04-20 5.3449 -0.00% 0.07%
2026-04-19 5.3451 -- 0.07%
2026-04-18 5.3451 -0.15% 0.07%
2026-04-17 5.3532 0.23% 0.22%
2026-04-16 5.3409 -- -0.01%
2026-04-15 5.3409 0.00% -0.01%
2026-04-14 5.3407 0.10% -0.01%
2026-04-13 5.3356 -0.04% -0.11%
2026-04-12 5.338 -- -0.06%
2026-04-11 5.338 -0.06% -0.06%
2026-04-10 5.3411 -0.01% -0.01%
2026-04-09 5.3418 0.01% 0.01%
2026-04-08 5.3413 0.41% -0.00%
2026-04-07 5.3194 -0.41% -0.41%
2026-04-06 5.3414 -- --
更多历史汇率