浙商银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-05	5.4402	0.08%	0.18%
2025-12-04	5.4359	0.02%	0.10%
2025-12-03	5.4348	0.13%	0.08%
2025-12-02	5.4279	-0.26%	-0.05%
2025-12-01	5.442	0.11%	0.21%
2025-11-30	5.436	--	0.10%
2025-11-29	5.436	0.06%	0.10%
2025-11-28	5.4327	-0.06%	0.04%
2025-11-27	5.436	0.16%	0.10%
2025-11-26	5.4275	0.11%	-0.06%
2025-11-25	5.4216	-0.03%	-0.17%
2025-11-24	5.4232	0.15%	-0.14%
2025-11-23	5.4152	--	-0.28%
2025-11-22	5.4152	0.04%	-0.28%
2025-11-21	5.4131	-0.15%	-0.32%
2025-11-20	5.4212	-0.12%	-0.17%
2025-11-19	5.4279	-0.22%	-0.05%
2025-11-18	5.4401	0.10%	0.17%
2025-11-17	5.4346	-0.21%	0.07%
2025-11-16	5.446	--	0.28%
2025-11-15	5.446	0.02%	0.28%
2025-11-14	5.4447	0.18%	0.26%
2025-11-13	5.4348	-0.08%	0.08%
2025-11-12	5.4391	-0.24%	0.16%
2025-11-11	5.4524	0.18%	0.40%
2025-11-10	5.4426	-0.15%	0.22%
2025-11-09	5.4508	--	0.37%
2025-11-08	5.4508	0.06%	0.37%
2025-11-07	5.4478	0.20%	0.32%
2025-11-06	5.4368	0.17%	0.11%
2025-11-05	5.4277	-0.05%	-0.05%
2025-11-04	5.4306	--	--

更多历史汇率