浙商银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-21	5.2207	--	-1.37%
2026-06-20	5.2207	0.03%	-1.37%
2026-06-19	5.2191	-0.17%	-1.40%
2026-06-18	5.2278	-0.36%	-1.24%
2026-06-17	5.2467	0.01%	-0.88%
2026-06-16	5.2464	-0.06%	-0.89%
2026-06-15	5.2497	0.13%	-0.83%
2026-06-14	5.2427	--	-0.96%
2026-06-13	5.2427	-0.02%	-0.96%
2026-06-12	5.2435	0.09%	-0.94%
2026-06-11	5.239	-0.13%	-1.03%
2026-06-10	5.2459	0.02%	-0.90%
2026-06-09	5.2447	0.02%	-0.92%
2026-06-08	5.2434	0.12%	-0.94%
2026-06-07	5.2369	--	-1.07%
2026-06-06	5.2369	0.01%	-1.07%
2026-06-05	5.2366	-0.41%	-1.07%
2026-06-04	5.258	0.04%	-0.67%
2026-06-03	5.2561	-0.16%	-0.70%
2026-06-02	5.2647	-0.02%	-0.54%
2026-06-01	5.2655	-0.23%	-0.53%
2026-05-31	5.2774	--	-0.30%
2026-05-30	5.2774	0.00%	-0.30%
2026-05-29	5.2773	-0.02%	-0.30%
2026-05-28	5.2784	-0.19%	-0.28%
2026-05-27	5.2882	-0.01%	-0.10%
2026-05-26	5.2887	0.01%	-0.09%
2026-05-25	5.2884	0.02%	-0.09%
2026-05-24	5.2874	--	-0.11%
2026-05-23	5.2874	-0.01%	-0.11%
2026-05-22	5.2877	-0.11%	-0.11%
2026-05-21	5.2934	--	--

更多历史汇率