浙商银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-06	5.4293	--	-0.14%
2026-02-05	5.4293	-0.14%	-0.14%
2026-02-04	5.437	-0.02%	--
2026-02-03	5.438	0.07%	0.02%
2026-02-02	5.4341	-0.20%	-0.05%
2026-02-01	5.4452	--	0.15%
2026-01-31	5.4452	-0.21%	0.15%
2026-01-30	5.4566	-0.30%	0.36%
2026-01-29	5.4732	-0.11%	0.67%
2026-01-28	5.4793	0.11%	0.78%
2026-01-27	5.4732	0.34%	0.67%
2026-01-26	5.4544	0.05%	0.32%
2026-01-25	5.4518	--	0.27%
2026-01-24	5.4518	0.57%	0.27%
2026-01-23	5.421	0.17%	-0.29%
2026-01-22	5.4117	0.04%	-0.47%
2026-01-21	5.4093	0.12%	-0.51%
2026-01-20	5.4028	0.11%	-0.63%
2026-01-19	5.3966	0.22%	-0.74%
2026-01-18	5.3845	--	-0.97%
2026-01-17	5.3845	-0.08%	-0.97%
2026-01-16	5.3886	0.09%	-0.89%
2026-01-15	5.3835	-0.17%	-0.98%
2026-01-14	5.3924	-0.09%	-0.82%
2026-01-13	5.3974	-0.15%	-0.73%
2026-01-12	5.4056	0.15%	-0.58%
2026-01-11	5.3974	--	-0.73%
2026-01-10	5.3974	-0.09%	-0.73%
2026-01-09	5.4024	-0.18%	-0.64%
2026-01-08	5.4123	-0.41%	-0.45%
2026-01-07	5.4346	-0.04%	-0.04%
2026-01-06	5.437	--	--

更多历史汇率