1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史
历史汇率趋势

浙商银行新加坡元现汇买入价历史与走势图

查看新加坡元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0274 (-0.52%)
最高 5.2273 (0.12%)
最低 5.1774 (-0.83%)
平均 5.200584 (-0.39%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-03 5.1935 0.31% -0.52%
2026-11-02 5.1774 -0.15% -0.83%
2026-11-01 5.1854 -- -0.68%
2026-10-31 5.1854 0.04% -0.68%
2026-10-30 5.1835 0.04% -0.72%
2026-10-29 5.1812 0.03% -0.76%
2026-10-28 5.1794 -0.12% -0.79%
2026-10-27 5.1858 0.02% -0.67%
2026-10-26 5.185 -0.24% -0.69%
2026-10-25 5.1973 -- -0.45%
2026-10-24 5.1973 -0.03% -0.45%
2026-10-23 5.1986 -0.08% -0.43%
2026-10-22 5.2029 -0.07% -0.34%
2026-10-21 5.2064 -0.02% -0.28%
2026-10-20 5.2074 0.11% -0.26%
2026-10-19 5.2018 -0.08% -0.37%
2026-10-18 5.206 -- -0.29%
2026-10-17 5.206 -0.03% -0.29%
2026-10-16 5.2076 0.13% -0.25%
2026-10-15 5.201 0.26% -0.38%
2026-10-14 5.1877 -0.38% -0.64%
2026-10-13 5.2074 0.01% -0.26%
2026-10-12 5.2067 0.07% -0.27%
2026-10-11 5.203 -- -0.34%
2026-10-10 5.203 -0.03% -0.34%
2026-10-09 5.2047 -0.15% -0.31%
2026-10-08 5.2126 -0.12% -0.16%
2026-10-07 5.2187 -0.16% -0.04%
2026-10-06 5.2273 0.20% 0.12%
2026-10-05 5.2169 -0.08% -0.08%
2026-10-04 5.2209 -- --
2026-10-03 5.2209 -- --
更多历史汇率