1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0387 (-0.70%)
最高 5.521 (0.06%)
最低 5.4663 (-0.93%)
平均 5.491206 (-0.48%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-21 5.4791 -- -0.70%
2025-10-20 5.4791 -- -0.70%
2025-10-19 5.4791 -- -0.70%
2025-10-18 5.4791 0.05% -0.70%
2025-10-17 5.4762 -0.03% -0.75%
2025-10-16 5.478 0.07% -0.72%
2025-10-15 5.4739 0.13% -0.80%
2025-10-14 5.4668 -0.03% -0.92%
2025-10-13 5.4686 -0.18% -0.89%
2025-10-12 5.4784 -- -0.71%
2025-10-11 5.4784 0.22% -0.71%
2025-10-10 5.4663 -0.07% -0.93%
2025-10-09 5.4699 -0.12% -0.87%
2025-10-08 5.4764 -0.19% -0.75%
2025-10-07 5.4866 -0.05% -0.57%
2025-10-06 5.4896 -0.24% -0.51%
2025-10-05 5.5029 -- -0.27%
2025-10-04 5.5029 0.02% -0.27%
2025-10-03 5.502 -0.01% -0.29%
2025-10-02 5.5023 -0.17% -0.28%
2025-10-01 5.5117 0.31% -0.11%
2025-09-30 5.4949 -0.09% -0.42%
2025-09-29 5.5 -0.01% -0.32%
2025-09-28 5.5008 -- -0.31%
2025-09-27 5.5008 0.10% -0.31%
2025-09-26 5.4954 0.05% -0.41%
2025-09-25 5.4924 -0.35% -0.46%
2025-09-24 5.5117 -0.13% -0.11%
2025-09-23 5.5187 -0.04% 0.02%
2025-09-22 5.521 0.06% 0.06%
2025-09-21 5.5178 -- --
2025-09-20 5.5178 -- --
更多历史汇率