1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1506 (2.80%)
最高 5.5728 (3.64%)
最低 5.3773 (0.00%)
平均 5.490281 (2.10%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 5.5279 -0.21% 2.80%
2025-04-30 5.5398 0.04% 3.02%
2025-04-29 5.5377 0.13% 2.98%
2025-04-28 5.5306 0.21% 2.85%
2025-04-27 5.5188 -- 2.63%
2025-04-26 5.5188 -0.02% 2.63%
2025-04-25 5.52 -0.25% 2.65%
2025-04-24 5.5341 0.16% 2.92%
2025-04-23 5.5253 -0.73% 2.75%
2025-04-22 5.5662 -0.12% 3.51%
2025-04-21 5.5728 0.50% 3.64%
2025-04-20 5.5453 -- 3.12%
2025-04-19 5.5453 0.02% 3.12%
2025-04-18 5.544 -0.02% 3.10%
2025-04-17 5.5449 0.06% 3.12%
2025-04-16 5.5418 0.15% 3.06%
2025-04-15 5.5335 0.19% 2.90%
2025-04-14 5.5232 0.34% 2.71%
2025-04-13 5.5044 -- 2.36%
2025-04-12 5.5044 -0.14% 2.36%
2025-04-11 5.5122 0.79% 2.51%
2025-04-10 5.4691 0.59% 1.71%
2025-04-09 5.4368 0.40% 1.11%
2025-04-08 5.4152 0.25% 0.70%
2025-04-07 5.4015 0.26% 0.45%
2025-04-06 5.3875 -- 0.19%
2025-04-05 5.3875 -0.35% 0.19%
2025-04-04 5.4062 -0.59% 0.54%
2025-04-03 5.4382 0.85% 1.13%
2025-04-02 5.3923 0.11% 0.28%
2025-04-01 5.3864 0.17% 0.17%
2025-03-31 5.3773 -- --
更多历史汇率