浙商银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-22	5.3619	--	-0.94%
2026-03-21	5.3619	0.02%	-0.94%
2026-03-20	5.3609	-0.01%	-0.96%
2026-03-19	5.3612	0.09%	-0.96%
2026-03-18	5.3563	-0.22%	-1.05%
2026-03-17	5.3683	--	-0.83%
2026-03-16	5.3683	0.24%	-0.83%
2026-03-15	5.3553	--	-1.07%
2026-03-14	5.3553	-0.13%	-1.07%
2026-03-13	5.3625	0.01%	-0.93%
2026-03-12	5.3618	-0.24%	-0.95%
2026-03-11	5.3747	-0.07%	-0.71%
2026-03-10	5.3787	-0.10%	-0.63%
2026-03-09	5.3842	0.18%	-0.53%
2026-03-08	5.3746	--	-0.71%
2026-03-07	5.3746	0.14%	-0.71%
2026-03-06	5.3673	-0.20%	-0.84%
2026-03-05	5.3782	-0.09%	-0.64%
2026-03-04	5.3833	0.10%	-0.55%
2026-03-03	5.3779	-0.19%	-0.65%
2026-03-02	5.3883	-0.25%	-0.46%
2026-03-01	5.4019	--	-0.21%
2026-02-28	5.4019	0.03%	-0.21%
2026-02-27	5.4003	0.16%	-0.23%
2026-02-26	5.3918	-0.19%	-0.39%
2026-02-25	5.4022	-0.07%	-0.20%
2026-02-24	5.4061	-0.36%	-0.13%
2026-02-23	5.4259	0.08%	0.24%
2026-02-22	5.4214	--	0.16%
2026-02-21	5.4214	0.16%	0.16%
2026-02-20	5.413	--	--

更多历史汇率