1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新加坡元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0016 (0.03%)
最高 5.4984 (0.40%)
最低 5.4591 (-0.32%)
平均 5.480475 (0.07%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-05 5.4782 -0.07% 0.03%
2025-12-04 5.4819 0.02% 0.10%
2025-12-03 5.4808 0.13% 0.08%
2025-12-02 5.4739 -0.26% -0.05%
2025-12-01 5.488 0.11% 0.21%
2025-11-30 5.482 -- 0.10%
2025-11-29 5.482 0.06% 0.10%
2025-11-28 5.4787 -0.06% 0.04%
2025-11-27 5.482 0.16% 0.10%
2025-11-26 5.4735 0.11% -0.06%
2025-11-25 5.4676 -0.03% -0.16%
2025-11-24 5.4692 0.15% -0.14%
2025-11-23 5.4612 -- -0.28%
2025-11-22 5.4612 0.04% -0.28%
2025-11-21 5.4591 -0.15% -0.32%
2025-11-20 5.4672 -0.12% -0.17%
2025-11-19 5.4739 -0.22% -0.05%
2025-11-18 5.4861 0.10% 0.17%
2025-11-17 5.4806 -0.21% 0.07%
2025-11-16 5.492 -- 0.28%
2025-11-15 5.492 0.02% 0.28%
2025-11-14 5.4907 0.18% 0.26%
2025-11-13 5.4808 -0.08% 0.08%
2025-11-12 5.4851 -0.24% 0.16%
2025-11-11 5.4984 0.18% 0.40%
2025-11-10 5.4886 -0.15% 0.22%
2025-11-09 5.4968 -- 0.37%
2025-11-08 5.4968 0.05% 0.37%
2025-11-07 5.4938 0.20% 0.31%
2025-11-06 5.4828 0.17% 0.11%
2025-11-05 5.4737 -0.05% -0.05%
2025-11-04 5.4766 -- --
更多历史汇率