浙商银行新加坡元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-17	5.6221	--	0.26%
2025-08-16	5.6221	-0.10%	0.26%
2025-08-15	5.6277	0.29%	0.36%
2025-08-14	5.6112	-0.31%	0.07%
2025-08-13	5.6289	0.21%	0.38%
2025-08-12	5.617	0.17%	0.17%
2025-08-11	5.6076	-0.03%	0.00%
2025-08-10	5.6094	--	0.03%
2025-08-09	5.6094	-0.06%	0.03%
2025-08-08	5.6129	-0.04%	0.10%
2025-08-07	5.6153	0.06%	0.14%
2025-08-06	5.6118	0.25%	0.08%
2025-08-05	5.5976	-0.07%	-0.18%
2025-08-04	5.6014	-0.06%	-0.11%
2025-08-03	5.605	--	-0.04%
2025-08-02	5.605	0.14%	-0.04%
2025-08-01	5.5974	0.56%	-0.18%
2025-07-31	5.5663	-0.27%	-0.73%
2025-07-30	5.5812	-0.23%	-0.47%
2025-07-29	5.5941	-0.21%	-0.24%
2025-07-28	5.6057	-0.23%	-0.03%
2025-07-27	5.6187	--	0.20%
2025-07-26	5.6187	0.03%	0.20%
2025-07-25	5.6171	-0.21%	0.17%
2025-07-24	5.6287	0.05%	0.38%
2025-07-23	5.6259	0.01%	0.33%
2025-07-22	5.6255	0.12%	0.32%
2025-07-21	5.6188	0.24%	0.20%
2025-07-20	5.6051	--	-0.04%
2025-07-19	5.6051	-0.25%	-0.04%
2025-07-18	5.6191	0.21%	0.21%
2025-07-17	5.6075	--	--

更多历史汇率