浙商银行新加坡元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	5.5745	--	2.62%
2025-05-01	5.5745	-0.20%	2.62%
2025-04-30	5.5858	0.04%	2.82%
2025-04-29	5.5837	0.13%	2.79%
2025-04-28	5.5766	0.21%	2.65%
2025-04-27	5.5648	--	2.44%
2025-04-26	5.5648	-0.02%	2.44%
2025-04-25	5.566	-0.25%	2.46%
2025-04-24	5.5801	0.16%	2.72%
2025-04-23	5.5713	-0.73%	2.56%
2025-04-22	5.6122	-0.12%	3.31%
2025-04-21	5.6188	0.49%	3.43%
2025-04-20	5.5913	--	2.93%
2025-04-19	5.5913	0.02%	2.93%
2025-04-18	5.59	-0.02%	2.90%
2025-04-17	5.5909	0.06%	2.92%
2025-04-16	5.5878	0.15%	2.86%
2025-04-15	5.5795	0.18%	2.71%
2025-04-14	5.5692	0.34%	2.52%
2025-04-13	5.5504	--	2.17%
2025-04-12	5.5504	-0.14%	2.17%
2025-04-11	5.5582	0.78%	2.32%
2025-04-10	5.5151	0.59%	1.52%
2025-04-09	5.4828	0.40%	0.93%
2025-04-08	5.4612	0.25%	0.53%
2025-04-07	5.4475	0.26%	0.28%
2025-04-06	5.4335	--	0.02%
2025-04-05	5.4335	-0.34%	0.02%
2025-04-04	5.4522	-0.58%	0.36%
2025-04-03	5.4842	0.84%	0.95%
2025-04-02	5.4383	0.11%	0.11%
2025-04-01	5.4324	--	--

更多历史汇率