浙商银行新加坡元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-21	5.2667	--	-1.36%
2026-06-20	5.2667	0.03%	-1.36%
2026-06-19	5.2651	-0.16%	-1.39%
2026-06-18	5.2738	-0.36%	-1.23%
2026-06-17	5.2927	0.01%	-0.87%
2026-06-16	5.2924	-0.06%	-0.88%
2026-06-15	5.2957	0.13%	-0.82%
2026-06-14	5.2887	--	-0.95%
2026-06-13	5.2887	-0.02%	-0.95%
2026-06-12	5.2895	0.09%	-0.93%
2026-06-11	5.285	-0.13%	-1.02%
2026-06-10	5.2919	0.02%	-0.89%
2026-06-09	5.2907	0.02%	-0.91%
2026-06-08	5.2894	0.12%	-0.94%
2026-06-07	5.2829	--	-1.06%
2026-06-06	5.2829	0.01%	-1.06%
2026-06-05	5.2826	-0.40%	-1.06%
2026-06-04	5.304	0.04%	-0.66%
2026-06-03	5.3021	-0.16%	-0.70%
2026-06-02	5.3107	-0.02%	-0.54%
2026-06-01	5.3115	-0.22%	-0.52%
2026-05-31	5.3234	--	-0.30%
2026-05-30	5.3234	0.00%	-0.30%
2026-05-29	5.3233	-0.02%	-0.30%
2026-05-28	5.3244	-0.18%	-0.28%
2026-05-27	5.3342	-0.01%	-0.10%
2026-05-26	5.3347	0.01%	-0.09%
2026-05-25	5.3344	0.02%	-0.09%
2026-05-24	5.3334	--	-0.11%
2026-05-23	5.3334	-0.01%	-0.11%
2026-05-22	5.3337	-0.11%	-0.11%
2026-05-21	5.3394	--	--

更多历史汇率