浙商银行新加坡元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-06	5.4753	--	-0.14%
2026-02-05	5.4753	-0.14%	-0.14%
2026-02-04	5.483	-0.02%	--
2026-02-03	5.484	0.07%	0.02%
2026-02-02	5.4801	-0.20%	-0.05%
2026-02-01	5.4912	--	0.15%
2026-01-31	5.4912	-0.21%	0.15%
2026-01-30	5.5026	-0.30%	0.36%
2026-01-29	5.5192	-0.11%	0.66%
2026-01-28	5.5253	0.11%	0.77%
2026-01-27	5.5192	0.34%	0.66%
2026-01-26	5.5004	0.05%	0.32%
2026-01-25	5.4978	--	0.27%
2026-01-24	5.4978	0.56%	0.27%
2026-01-23	5.467	0.17%	-0.29%
2026-01-22	5.4577	0.04%	-0.46%
2026-01-21	5.4553	0.12%	-0.51%
2026-01-20	5.4488	0.11%	-0.62%
2026-01-19	5.4426	0.22%	-0.74%
2026-01-18	5.4305	--	-0.96%
2026-01-17	5.4305	-0.08%	-0.96%
2026-01-16	5.4346	0.09%	-0.88%
2026-01-15	5.4295	-0.16%	-0.98%
2026-01-14	5.4384	-0.09%	-0.81%
2026-01-13	5.4434	-0.15%	-0.72%
2026-01-12	5.4516	0.15%	-0.57%
2026-01-11	5.4434	--	-0.72%
2026-01-10	5.4434	-0.09%	-0.72%
2026-01-09	5.4484	-0.18%	-0.63%
2026-01-08	5.4583	-0.41%	-0.45%
2026-01-07	5.4806	-0.04%	-0.04%
2026-01-06	5.483	--	--

更多历史汇率