1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史
历史汇率趋势

浙商银行新加坡元现钞卖出价历史与走势图

查看新加坡元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0511 (-0.96%)
最高 5.3285 (0.35%)
最低 5.2588 (-0.96%)
平均 5.305531 (-0.08%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-19 5.2588 -- -0.96%
2026-09-18 5.2588 -0.41% -0.96%
2026-09-17 5.2805 -0.08% -0.55%
2026-09-16 5.2846 -0.21% -0.48%
2026-09-15 5.2958 0.05% -0.27%
2026-09-14 5.293 -0.37% -0.32%
2026-09-13 5.3126 -- 0.05%
2026-09-12 5.3126 -0.07% 0.05%
2026-09-11 5.3162 -0.02% 0.12%
2026-09-10 5.3172 -0.21% 0.14%
2026-09-09 5.3285 0.08% 0.35%
2026-09-08 5.3241 0.07% 0.27%
2026-09-07 5.3202 0.07% 0.19%
2026-09-06 5.3166 -- 0.13%
2026-09-05 5.3166 0.00% 0.13%
2026-09-04 5.3164 -0.12% 0.12%
2026-09-03 5.323 0.24% 0.25%
2026-09-02 5.3102 0.16% 0.01%
2026-09-01 5.3019 0.05% -0.15%
2026-08-31 5.299 0.02% -0.21%
2026-08-30 5.2981 -- -0.22%
2026-08-29 5.2981 -0.12% -0.22%
2026-08-28 5.3046 -0.03% -0.10%
2026-08-27 5.3063 0.00% -0.07%
2026-08-26 5.3061 -0.10% -0.07%
2026-08-25 5.3112 0.01% 0.02%
2026-08-24 5.3107 -0.04% 0.02%
2026-08-23 5.3128 -- 0.05%
2026-08-22 5.3128 -0.05% 0.05%
2026-08-21 5.3152 0.20% 0.10%
2026-08-20 5.3046 -0.10% -0.10%
2026-08-19 5.3099 -- --
更多历史汇率