浙商银行美元现汇卖出价历史与走势图

2020-12-17 - 2021-01-17   更改
涨跌 -0.0611 (-0.93%)
最高 6.5648 (0.26%)
最低 6.4702 (-1.19%)
平均 6.521269 (-0.41%)
日期 现汇卖出价 涨跌% 试算
2021-01-17 6.4868 -- 1000 CNY = 154.16 USD (汇)
2021-01-16 6.4868 -- 1000 CNY = 154.16 USD (汇)
2021-01-15 6.4868 0.02% 1000 CNY = 154.16 USD (汇)
2021-01-14 6.4855 0.02% 1000 CNY = 154.19 USD (汇)
2021-01-13 6.4845 0.06% 1000 CNY = 154.21 USD (汇)
2021-01-12 6.4804 -0.26% 1000 CNY = 154.31 USD (汇)
2021-01-11 6.4975 0.12% 1000 CNY = 153.91 USD (汇)
2021-01-10 6.49 -- 1000 CNY = 154.08 USD (汇)
2021-01-09 6.49 0.19% 1000 CNY = 154.08 USD (汇)
2021-01-08 6.4778 -0.06% 1000 CNY = 154.37 USD (汇)
2021-01-07 6.4817 0.18% 1000 CNY = 154.28 USD (汇)
2021-01-06 6.4702 -0.10% 1000 CNY = 154.55 USD (汇)
2021-01-05 6.4769 0.01% 1000 CNY = 154.39 USD (汇)
2021-01-04 6.4764 -0.99% 1000 CNY = 154.41 USD (汇)
2021-01-03 6.5412 -- 1000 CNY = 152.88 USD (汇)
2021-01-02 6.5412 -- 1000 CNY = 152.88 USD (汇)
2021-01-01 6.5412 -0.16% 1000 CNY = 152.88 USD (汇)
2020-12-31 6.5519 0.19% 1000 CNY = 152.63 USD (汇)
2020-12-30 6.5395 -0.11% 1000 CNY = 152.92 USD (汇)
2020-12-29 6.5464 -0.08% 1000 CNY = 152.76 USD (汇)
2020-12-28 6.5517 -0.07% 1000 CNY = 152.63 USD (汇)
2020-12-27 6.5563 -- 1000 CNY = 152.53 USD (汇)
2020-12-26 6.5563 -0.02% 1000 CNY = 152.53 USD (汇)
2020-12-25 6.5573 0.20% 1000 CNY = 152.50 USD (汇)
2020-12-24 6.5444 -0.15% 1000 CNY = 152.80 USD (汇)
2020-12-23 6.5541 -0.03% 1000 CNY = 152.58 USD (汇)
2020-12-22 6.556 -0.13% 1000 CNY = 152.53 USD (汇)
2020-12-21 6.5648 0.19% 1000 CNY = 152.33 USD (汇)
2020-12-20 6.5522 -- 1000 CNY = 152.62 USD (汇)
2020-12-19 6.5522 -0.04% 1000 CNY = 152.62 USD (汇)
2020-12-18 6.5547 0.10% 1000 CNY = 152.56 USD (汇)
2020-12-17 6.5479 -- 1000 CNY = 152.72 USD (汇)