浙商银行美元现汇卖出价历史与走势图

2020-09-27 - 2020-10-28   更改
涨跌 -0.1092 (-1.60%)
最高 6.8315 (0.00%)
最低 6.6677 (-2.40%)
平均 6.750888 (-1.18%)
日期 现汇卖出价 涨跌% 试算
2020-10-28 6.7223 0.03% 1000 CNY = 148.76 USD (汇)
2020-10-27 6.7204 -0.05% 1000 CNY = 148.80 USD (汇)
2020-10-26 6.7237 0.33% 1000 CNY = 148.73 USD (汇)
2020-10-25 6.7013 -- 1000 CNY = 149.22 USD (汇)
2020-10-24 6.7013 0.13% 1000 CNY = 149.22 USD (汇)
2020-10-23 6.6924 -0.07% 1000 CNY = 149.42 USD (汇)
2020-10-22 6.6974 0.45% 1000 CNY = 149.31 USD (汇)
2020-10-21 6.6677 -0.42% 1000 CNY = 149.98 USD (汇)
2020-10-20 6.6959 -0.04% 1000 CNY = 149.35 USD (汇)
2020-10-19 6.6989 -0.20% 1000 CNY = 149.28 USD (汇)
2020-10-18 6.7121 -- 1000 CNY = 148.98 USD (汇)
2020-10-17 6.7121 0.02% 1000 CNY = 148.98 USD (汇)
2020-10-16 6.7109 -0.44% 1000 CNY = 149.01 USD (汇)
2020-10-15 6.7403 0.14% 1000 CNY = 148.36 USD (汇)
2020-10-14 6.7311 -0.41% 1000 CNY = 148.56 USD (汇)
2020-10-13 6.759 -0.01% 1000 CNY = 147.95 USD (汇)
2020-10-12 6.76 0.76% 1000 CNY = 147.93 USD (汇)
2020-10-11 6.7092 -- 1000 CNY = 149.05 USD (汇)
2020-10-10 6.7092 -0.02% 1000 CNY = 149.05 USD (汇)
2020-10-09 6.7105 -1.39% 1000 CNY = 149.02 USD (汇)
2020-10-08 6.8053 -- 1000 CNY = 146.94 USD (汇)
2020-10-07 6.8053 -- 1000 CNY = 146.94 USD (汇)
2020-10-06 6.8053 -- 1000 CNY = 146.94 USD (汇)
2020-10-05 6.8053 -- 1000 CNY = 146.94 USD (汇)
2020-10-04 6.8053 -- 1000 CNY = 146.94 USD (汇)
2020-10-03 6.8053 -- 1000 CNY = 146.94 USD (汇)
2020-10-02 6.8053 -- 1000 CNY = 146.94 USD (汇)
2020-10-01 6.8053 -0.22% 1000 CNY = 146.94 USD (汇)
2020-09-30 6.8205 -0.12% 1000 CNY = 146.62 USD (汇)
2020-09-29 6.829 -0.00% 1000 CNY = 146.43 USD (汇)
2020-09-28 6.8293 -0.03% 1000 CNY = 146.43 USD (汇)
2020-09-27 6.8315 -- 1000 CNY = 146.38 USD (汇)