1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0174 (-0.24%)
最高 7.1456 (0.01%)
最低 7.1145 (-0.43%)
平均 7.133659 (-0.16%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-19 7.1275 -- -0.24%
2025-11-18 7.1275 0.02% -0.24%
2025-11-17 7.1263 0.12% -0.26%
2025-11-16 7.1179 -- -0.38%
2025-11-15 7.1179 0.05% -0.38%
2025-11-14 7.1145 -0.02% -0.43%
2025-11-13 7.1162 -0.26% -0.40%
2025-11-12 7.1344 -0.01% -0.15%
2025-11-11 7.135 -0.03% -0.14%
2025-11-10 7.137 -0.05% -0.11%
2025-11-09 7.1406 -- -0.06%
2025-11-08 7.1406 0.00% -0.06%
2025-11-07 7.1405 0.04% -0.06%
2025-11-06 7.1379 -0.11% -0.10%
2025-11-05 7.1456 0.03% 0.01%
2025-11-04 7.1434 0.06% -0.02%
2025-11-03 7.139 0.03% -0.08%
2025-11-02 7.137 -- -0.11%
2025-11-01 7.137 0.02% -0.11%
2025-10-31 7.1359 0.06% -0.13%
2025-10-30 7.1314 0.20% -0.19%
2025-10-29 7.117 -0.03% -0.39%
2025-10-28 7.1192 -0.11% -0.36%
2025-10-27 7.1267 -0.19% -0.25%
2025-10-26 7.1403 -- -0.06%
2025-10-25 7.1403 -0.02% -0.06%
2025-10-24 7.1414 0.01% -0.05%
2025-10-23 7.141 -0.05% -0.05%
2025-10-22 7.1448 0.09% -0.00%
2025-10-21 7.1384 -0.02% -0.09%
2025-10-20 7.14 -0.07% -0.07%
2025-10-19 7.1449 -- --
更多历史汇率