1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0795 (-1.12%)
最高 7.0932 (0.00%)
最低 7.0111 (-1.16%)
平均 7.060972 (-0.45%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-31 7.0137 0.04% -1.12%
2025-12-30 7.0111 -0.18% -1.16%
2025-12-29 7.0238 0.01% -0.98%
2025-12-28 7.0232 -- -0.99%
2025-12-27 7.0232 -0.02% -0.99%
2025-12-26 7.0245 0.03% -0.97%
2025-12-25 7.0224 -0.13% -1.00%
2025-12-24 7.0316 -0.21% -0.87%
2025-12-23 7.0463 -0.12% -0.66%
2025-12-22 7.0549 -0.06% -0.54%
2025-12-21 7.059 -- -0.48%
2025-12-20 7.059 -0.00% -0.48%
2025-12-19 7.0592 -0.00% -0.48%
2025-12-18 7.0594 -0.03% -0.48%
2025-12-17 7.0616 0.03% -0.45%
2025-12-16 7.0597 -0.07% -0.47%
2025-12-15 7.0649 -0.11% -0.40%
2025-12-14 7.0728 -- -0.29%
2025-12-13 7.0728 0.01% -0.29%
2025-12-12 7.0724 -0.05% -0.29%
2025-12-11 7.0759 -0.08% -0.24%
2025-12-10 7.0814 -0.00% -0.17%
2025-12-09 7.0817 -0.07% -0.16%
2025-12-08 7.0865 -0.03% -0.09%
2025-12-07 7.0889 -- -0.06%
2025-12-06 7.0889 -- -0.06%
2025-12-05 7.0889 -0.03% -0.06%
2025-12-04 7.0908 0.13% -0.03%
2025-12-03 7.0818 -0.10% -0.16%
2025-12-02 7.0887 -0.00% -0.06%
2025-12-01 7.0889 -0.06% -0.06%
2025-11-30 7.0932 -- --
更多历史汇率