浙商银行美元现汇卖出价历史与走势图

2023-01-08 - 2023-02-08   更改
涨跌 -0.0413 (-0.60%)
最高 6.8439 (0.00%)
最低 6.7169 (-1.86%)
平均 6.78109 (-0.92%)
日期 现汇卖出价 涨跌% 试算
2023-02-07 6.8026 0.04% 1000 CNY = 147.00 USD (汇)
2023-02-06 6.8002 -0.18% 1000 CNY = 147.05 USD (汇)
2023-02-05 6.8127 -- 1000 CNY = 146.78 USD (汇)
2023-02-04 6.8127 0.55% 1000 CNY = 146.78 USD (汇)
2023-02-03 6.7757 0.50% 1000 CNY = 147.59 USD (汇)
2023-02-02 6.742 -0.20% 1000 CNY = 148.32 USD (汇)
2023-02-01 6.7556 -0.19% 1000 CNY = 148.03 USD (汇)
2023-01-31 6.7682 0.04% 1000 CNY = 147.75 USD (汇)
2023-01-30 6.7657 0.01% 1000 CNY = 147.80 USD (汇)
2023-01-29 6.7652 -0.01% 1000 CNY = 147.82 USD (汇)
2023-01-28 6.7658 -0.13% 1000 CNY = 147.80 USD (汇)
2023-01-27 6.7747 -0.52% 1000 CNY = 147.61 USD (汇)
2023-01-26 6.8099 -- 1000 CNY = 146.85 USD (汇)
2023-01-25 6.8099 -- 1000 CNY = 146.85 USD (汇)
2023-01-24 6.8099 -- 1000 CNY = 146.85 USD (汇)
2023-01-23 6.8099 -- 1000 CNY = 146.85 USD (汇)
2023-01-22 6.8099 -- 1000 CNY = 146.85 USD (汇)
2023-01-21 6.8099 0.14% 1000 CNY = 146.85 USD (汇)
2023-01-20 6.8005 0.49% 1000 CNY = 147.05 USD (汇)
2023-01-19 6.7672 -- 1000 CNY = 147.77 USD (汇)
2023-01-18 6.7672 -0.33% 1000 CNY = 147.77 USD (汇)
2023-01-17 6.7898 0.61% 1000 CNY = 147.28 USD (汇)
2023-01-16 6.7488 0.47% 1000 CNY = 148.17 USD (汇)
2023-01-15 6.7172 0.00% 1000 CNY = 148.87 USD (汇)
2023-01-14 6.7169 -0.30% 1000 CNY = 148.88 USD (汇)
2023-01-13 6.7372 -0.11% 1000 CNY = 148.43 USD (汇)
2023-01-12 6.7447 -0.65% 1000 CNY = 148.26 USD (汇)
2023-01-11 6.7891 -0.15% 1000 CNY = 147.29 USD (汇)
2023-01-10 6.7994 0.12% 1000 CNY = 147.07 USD (汇)
2023-01-09 6.7914 -0.77% 1000 CNY = 147.25 USD (汇)
2023-01-08 6.8439 -- 1000 CNY = 146.12 USD (汇)