浙商银行美元现汇卖出价历史与走势图

2021-03-17 - 2021-04-17   更改
涨跌 0.0187 (0.29%)
最高 6.5871 (1.09%)
最低 6.5163 (0.00%)
平均 6.553719 (0.57%)
日期 现汇卖出价 涨跌% 试算
2021-04-17 6.535 -0.00% 1000 CNY = 153.02 USD (汇)
2021-04-16 6.5352 -0.06% 1000 CNY = 153.02 USD (汇)
2021-04-15 6.5393 -0.09% 1000 CNY = 152.92 USD (汇)
2021-04-14 6.5455 -0.19% 1000 CNY = 152.78 USD (汇)
2021-04-13 6.5581 -0.05% 1000 CNY = 152.48 USD (汇)
2021-04-12 6.5616 -0.08% 1000 CNY = 152.40 USD (汇)
2021-04-11 6.567 -- 1000 CNY = 152.28 USD (汇)
2021-04-10 6.567 -0.04% 1000 CNY = 152.28 USD (汇)
2021-04-09 6.5693 0.09% 1000 CNY = 152.22 USD (汇)
2021-04-08 6.5634 0.09% 1000 CNY = 152.36 USD (汇)
2021-04-07 6.5573 -0.03% 1000 CNY = 152.50 USD (汇)
2021-04-06 6.559 -0.34% 1000 CNY = 152.46 USD (汇)
2021-04-05 6.5811 -- 1000 CNY = 151.95 USD (汇)
2021-04-04 6.5811 -- 1000 CNY = 151.95 USD (汇)
2021-04-03 6.5811 0.04% 1000 CNY = 151.95 USD (汇)
2021-04-02 6.5785 -0.07% 1000 CNY = 152.01 USD (汇)
2021-04-01 6.583 0.31% 1000 CNY = 151.91 USD (汇)
2021-03-31 6.5625 -0.37% 1000 CNY = 152.38 USD (汇)
2021-03-30 6.5871 0.02% 1000 CNY = 151.81 USD (汇)
2021-03-29 6.5857 0.48% 1000 CNY = 151.84 USD (汇)
2021-03-28 6.5544 -0.02% 1000 CNY = 152.57 USD (汇)
2021-03-27 6.5554 0.01% 1000 CNY = 152.55 USD (汇)
2021-03-26 6.5547 -0.06% 1000 CNY = 152.56 USD (汇)
2021-03-25 6.5585 0.30% 1000 CNY = 152.47 USD (汇)
2021-03-24 6.5387 0.20% 1000 CNY = 152.94 USD (汇)
2021-03-23 6.5257 0.04% 1000 CNY = 153.24 USD (汇)
2021-03-22 6.5234 0.01% 1000 CNY = 153.29 USD (汇)
2021-03-21 6.523 -- 1000 CNY = 153.30 USD (汇)
2021-03-20 6.523 -0.04% 1000 CNY = 153.30 USD (汇)
2021-03-19 6.5255 0.04% 1000 CNY = 153.24 USD (汇)
2021-03-18 6.5226 0.10% 1000 CNY = 153.31 USD (汇)
2021-03-17 6.5163 -- 1000 CNY = 153.46 USD (汇)