浙商银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0692 (0.95%)
最高 7.3682 (1.64%)
最低 7.2491 (0.00%)
平均 7.300431 (0.71%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-19 7.3183 -0.03% 0.95%
2025-04-18 7.3208 0.06% 0.99%
2025-04-17 7.3165 -0.11% 0.93%
2025-04-16 7.3243 -0.12% 1.04%
2025-04-15 7.3334 0.08% 1.16%
2025-04-14 7.3276 0.22% 1.08%
2025-04-13 7.3114 -- 0.86%
2025-04-12 7.3114 -0.06% 0.86%
2025-04-11 7.3157 -0.33% 0.92%
2025-04-10 7.3401 -0.38% 1.26%
2025-04-09 7.3682 0.15% 1.64%
2025-04-08 7.3568 0.40% 1.49%
2025-04-07 7.3275 0.38% 1.08%
2025-04-06 7.2997 -- 0.70%
2025-04-05 7.2997 -- 0.70%
2025-04-04 7.2997 -0.06% 0.70%
2025-04-03 7.3043 0.24% 0.76%
2025-04-02 7.2869 -0.02% 0.52%
2025-04-01 7.2882 0.20% 0.54%
2025-03-31 7.2738 -0.09% 0.34%
2025-03-30 7.2802 -- 0.43%
2025-03-29 7.2802 -0.03% 0.43%
2025-03-28 7.2827 -0.06% 0.46%
2025-03-27 7.2871 0.03% 0.52%
2025-03-26 7.2849 0.14% 0.49%
2025-03-25 7.2747 0.02% 0.35%
2025-03-24 7.2732 0.03% 0.33%
2025-03-23 7.2709 -- 0.30%
2025-03-22 7.2709 0.03% 0.30%
2025-03-21 7.2684 0.02% 0.27%
2025-03-20 7.2672 0.25% 0.25%
2025-03-19 7.2491 -- --