浙商银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-18	7.1256	0.06%	-1.04%
2025-09-17	7.1214	-0.16%	-1.10%
2025-09-16	7.1327	-0.06%	-0.94%
2025-09-15	7.1372	-0.07%	-0.88%
2025-09-14	7.1425	--	-0.80%
2025-09-13	7.1425	0.01%	-0.80%
2025-09-12	7.1416	0.07%	-0.82%
2025-09-11	7.1367	-0.04%	-0.88%
2025-09-10	7.1392	0.00%	-0.85%
2025-09-09	7.1391	-0.11%	-0.85%
2025-09-08	7.1473	-0.04%	-0.74%
2025-09-07	7.1504	--	-0.69%
2025-09-06	7.1504	-0.02%	-0.69%
2025-09-05	7.1518	-0.10%	-0.67%
2025-09-04	7.1587	-0.06%	-0.58%
2025-09-03	7.1627	0.00%	-0.52%
2025-09-02	7.1624	0.10%	-0.53%
2025-09-01	7.1552	0.10%	-0.63%
2025-08-31	7.1483	--	-0.72%
2025-08-30	7.1483	-0.02%	-0.72%
2025-08-29	7.1496	-0.01%	-0.71%
2025-08-28	7.1501	-0.40%	-0.70%
2025-08-27	7.1786	0.08%	-0.30%
2025-08-26	7.1726	0.01%	-0.39%
2025-08-25	7.1716	-0.19%	-0.40%
2025-08-24	7.1852	--	-0.21%
2025-08-23	7.1852	-0.18%	-0.21%
2025-08-22	7.1981	-0.01%	-0.03%
2025-08-21	7.1991	0.08%	-0.02%
2025-08-20	7.1937	-0.06%	-0.09%
2025-08-19	7.1981	-0.03%	-0.03%
2025-08-18	7.2004	--	--

更多历史汇率