浙商银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-31	6.9166	-0.20%	0.61%
2026-03-30	6.9302	0.02%	0.81%
2026-03-29	6.9285	--	0.79%
2026-03-28	6.9285	-0.03%	0.79%
2026-03-27	6.9307	0.05%	0.82%
2026-03-26	6.9272	0.08%	0.77%
2026-03-25	6.9214	0.10%	0.68%
2026-03-24	6.9142	0.17%	0.58%
2026-03-23	6.9023	-0.29%	0.41%
2026-03-22	6.9225	--	0.70%
2026-03-21	6.9225	0.07%	0.70%
2026-03-20	6.9177	0.05%	0.63%
2026-03-19	6.9144	0.17%	0.58%
2026-03-18	6.903	0.04%	0.42%
2026-03-17	6.9005	-0.05%	0.38%
2026-03-16	6.9041	-0.25%	0.43%
2026-03-15	6.9216	--	0.69%
2026-03-14	6.9216	0.22%	0.69%
2026-03-13	6.9061	0.16%	0.46%
2026-03-12	6.8952	0.14%	0.30%
2026-03-11	6.8855	-0.08%	0.16%
2026-03-10	6.8911	-0.60%	0.24%
2026-03-09	6.933	0.15%	0.85%
2026-03-08	6.9223	--	0.70%
2026-03-07	6.9223	-0.06%	0.70%
2026-03-06	6.9262	0.02%	0.75%
2026-03-05	6.9245	0.16%	0.73%
2026-03-04	6.9132	-0.20%	0.56%
2026-03-03	6.9274	0.21%	0.77%
2026-03-02	6.9131	0.56%	0.56%
2026-03-01	6.8744	--	--
2026-02-28	6.8744	--	--

更多历史汇率