浙商银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	7.283	-0.09%	0.13%
2025-04-30	7.2897	-0.02%	0.22%
2025-04-29	7.2914	-0.28%	0.24%
2025-04-28	7.3119	0.12%	0.52%
2025-04-27	7.3031	-0.04%	0.40%
2025-04-26	7.3061	-0.02%	0.44%
2025-04-25	7.3077	-0.00%	0.47%
2025-04-24	7.3079	0.04%	0.47%
2025-04-23	7.3049	-0.36%	0.43%
2025-04-22	7.3312	0.30%	0.79%
2025-04-21	7.3091	-0.13%	0.49%
2025-04-20	7.3183	--	0.61%
2025-04-19	7.3183	-0.03%	0.61%
2025-04-18	7.3208	0.06%	0.65%
2025-04-17	7.3165	-0.11%	0.59%
2025-04-16	7.3243	-0.12%	0.69%
2025-04-15	7.3334	0.08%	0.82%
2025-04-14	7.3276	0.22%	0.74%
2025-04-13	7.3114	--	0.52%
2025-04-12	7.3114	-0.06%	0.52%
2025-04-11	7.3157	-0.33%	0.58%
2025-04-10	7.3401	-0.38%	0.91%
2025-04-09	7.3682	0.15%	1.30%
2025-04-08	7.3568	0.40%	1.14%
2025-04-07	7.3275	0.38%	0.74%
2025-04-06	7.2997	--	0.36%
2025-04-05	7.2997	--	0.36%
2025-04-04	7.2997	-0.06%	0.36%
2025-04-03	7.3043	0.24%	0.42%
2025-04-02	7.2869	-0.02%	0.18%
2025-04-01	7.2882	0.20%	0.20%
2025-03-31	7.2738	--	--

更多历史汇率