浙商银行美元现汇卖出价历史与走势图

2022-04-21 - 2022-05-22   更改
涨跌 0.2467 (3.82%)
最高 6.8124 (5.47%)
最低 6.4593 (0.00%)
平均 6.666781 (3.21%)
日期 现汇卖出价 涨跌% 试算
2022-05-22 6.706 -- 1000 CNY = 149.12 USD (汇)
2022-05-21 6.706 0.08% 1000 CNY = 149.12 USD (汇)
2022-05-20 6.7004 -0.58% 1000 CNY = 149.24 USD (汇)
2022-05-19 6.7394 -0.30% 1000 CNY = 148.38 USD (汇)
2022-05-18 6.76 0.20% 1000 CNY = 147.93 USD (汇)
2022-05-17 6.7462 -0.76% 1000 CNY = 148.23 USD (汇)
2022-05-16 6.798 -0.06% 1000 CNY = 147.10 USD (汇)
2022-05-15 6.802 -- 1000 CNY = 147.02 USD (汇)
2022-05-14 6.802 -0.15% 1000 CNY = 147.02 USD (汇)
2022-05-13 6.8124 0.21% 1000 CNY = 146.79 USD (汇)
2022-05-12 6.7984 1.06% 1000 CNY = 147.09 USD (汇)
2022-05-11 6.7271 -0.19% 1000 CNY = 148.65 USD (汇)
2022-05-10 6.7398 0.02% 1000 CNY = 148.37 USD (汇)
2022-05-09 6.7387 0.88% 1000 CNY = 148.40 USD (汇)
2022-05-08 6.6796 -- 1000 CNY = 149.71 USD (汇)
2022-05-07 6.6796 -0.08% 1000 CNY = 149.71 USD (汇)
2022-05-06 6.685 0.57% 1000 CNY = 149.59 USD (汇)
2022-05-05 6.6471 0.39% 1000 CNY = 150.44 USD (汇)
2022-05-04 6.6215 -- 1000 CNY = 151.02 USD (汇)
2022-05-03 6.6215 -- 1000 CNY = 151.02 USD (汇)
2022-05-02 6.6215 -- 1000 CNY = 151.02 USD (汇)
2022-05-01 6.6215 -- 1000 CNY = 151.02 USD (汇)
2022-04-30 6.6215 0.03% 1000 CNY = 151.02 USD (汇)
2022-04-29 6.6195 -0.13% 1000 CNY = 151.07 USD (汇)
2022-04-28 6.6279 0.86% 1000 CNY = 150.88 USD (汇)
2022-04-27 6.5717 0.08% 1000 CNY = 152.17 USD (汇)
2022-04-26 6.5663 -0.09% 1000 CNY = 152.29 USD (汇)
2022-04-25 6.5724 0.89% 1000 CNY = 152.15 USD (汇)
2022-04-24 6.5143 -- 1000 CNY = 153.51 USD (汇)
2022-04-23 6.5143 -0.03% 1000 CNY = 153.51 USD (汇)
2022-04-22 6.5161 0.88% 1000 CNY = 153.47 USD (汇)
2022-04-21 6.4593 -- 1000 CNY = 154.82 USD (汇)