1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1814 (-2.47%)
最高 7.3364 (0.04%)
最低 7.1467 (-2.54%)
平均 7.243941 (-1.22%)
日期 现汇卖出价 涨跌%
2023-12-01 7.1519 -2.47%
2023-11-30 7.1519 -2.47%
2023-11-29 7.1467 -2.54%
2023-11-28 7.1687 -2.24%
2023-11-27 7.1677 -2.26%
2023-11-26 7.1644 -2.30%
2023-11-25 7.1654 -2.29%
2023-11-24 7.172 -2.20%
2023-11-23 7.1627 -2.33%
2023-11-22 7.1712 -2.21%
2023-11-21 7.1518 -2.48%
2023-11-20 7.1897 -1.96%
2023-11-19 7.2307 -1.40%
2023-11-18 7.2307 -1.40%
2023-11-17 7.2289 -1.42%
2023-11-16 7.2617 -0.98%
2023-11-15 7.2631 -0.96%
2023-11-14 7.2945 -0.53%
2023-11-13 7.3077 -0.35%
2023-11-12 7.3019 -0.43%
2023-11-11 7.3019 -0.43%
2023-11-10 7.3059 -0.37%
2023-11-09 7.303 -0.41%
2023-11-08 7.2983 -0.48%
2023-11-07 7.3019 -0.43%
2023-11-06 7.2882 -0.62%
2023-11-05 7.3004 -0.45%
2023-11-04 7.3004 -0.45%
2023-11-03 7.3207 -0.17%
2023-11-02 7.3324 -0.01%
2023-11-01 7.3364 0.04%
2023-10-31 7.3333 --
更多历史汇率