浙商银行美元现汇卖出价历史与走势图

2021-11-01 - 2021-12-02   更改
涨跌 -0.0297 (-0.46%)
最高 6.4164 (0.07%)
最低 6.3823 (-0.46%)
平均 6.402169 (-0.15%)
日期 现汇卖出价 涨跌% 试算
2021-12-02 6.3823 -- 1000 CNY = 156.68 USD (汇)
2021-12-01 6.3823 -0.07% 1000 CNY = 156.68 USD (汇)
2021-11-30 6.3868 -0.20% 1000 CNY = 156.57 USD (汇)
2021-11-29 6.3994 -0.12% 1000 CNY = 156.26 USD (汇)
2021-11-28 6.407 -- 1000 CNY = 156.08 USD (汇)
2021-11-27 6.407 0.03% 1000 CNY = 156.08 USD (汇)
2021-11-26 6.405 0.07% 1000 CNY = 156.13 USD (汇)
2021-11-25 6.4004 -0.06% 1000 CNY = 156.24 USD (汇)
2021-11-24 6.4041 -0.04% 1000 CNY = 156.15 USD (汇)
2021-11-23 6.4064 0.16% 1000 CNY = 156.09 USD (汇)
2021-11-22 6.3962 -0.08% 1000 CNY = 156.34 USD (汇)
2021-11-21 6.4011 -- 1000 CNY = 156.22 USD (汇)
2021-11-20 6.4011 -0.03% 1000 CNY = 156.22 USD (汇)
2021-11-19 6.4028 0.02% 1000 CNY = 156.18 USD (汇)
2021-11-18 6.4015 0.13% 1000 CNY = 156.21 USD (汇)
2021-11-17 6.393 -0.18% 1000 CNY = 156.42 USD (汇)
2021-11-16 6.4043 0.13% 1000 CNY = 156.15 USD (汇)
2021-11-15 6.3957 0.03% 1000 CNY = 156.36 USD (汇)
2021-11-14 6.3937 -- 1000 CNY = 156.40 USD (汇)
2021-11-13 6.3937 -0.01% 1000 CNY = 156.40 USD (汇)
2021-11-12 6.3946 -0.18% 1000 CNY = 156.38 USD (汇)
2021-11-11 6.406 0.04% 1000 CNY = 156.10 USD (汇)
2021-11-10 6.4034 -0.01% 1000 CNY = 156.17 USD (汇)
2021-11-09 6.4041 -0.05% 1000 CNY = 156.15 USD (汇)
2021-11-08 6.4072 -0.09% 1000 CNY = 156.07 USD (汇)
2021-11-07 6.4129 -- 1000 CNY = 155.94 USD (汇)
2021-11-06 6.4129 -0.05% 1000 CNY = 155.94 USD (汇)
2021-11-05 6.4164 0.14% 1000 CNY = 155.85 USD (汇)
2021-11-04 6.4076 -0.14% 1000 CNY = 156.06 USD (汇)
2021-11-03 6.4163 0.06% 1000 CNY = 155.85 USD (汇)
2021-11-02 6.4122 0.00% 1000 CNY = 155.95 USD (汇)
2021-11-01 6.412 -- 1000 CNY = 155.96 USD (汇)