1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史
历史汇率趋势

浙商银行美元现汇卖出价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0085 (-0.13%)
最高 6.747 (0.14%)
最低 6.7075 (-0.45%)
平均 6.727213 (-0.15%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-28 6.7291 0.01% -0.13%
2026-09-27 6.7281 -- -0.14%
2026-09-26 6.7281 -- -0.14%
2026-09-25 6.7281 0.02% -0.14%
2026-09-24 6.727 0.03% -0.16%
2026-09-23 6.7251 0.17% -0.19%
2026-09-22 6.7135 0.06% -0.36%
2026-09-21 6.7092 0.03% -0.42%
2026-09-20 6.7075 -0.10% -0.45%
2026-09-19 6.7141 -0.03% -0.35%
2026-09-18 6.716 -0.12% -0.32%
2026-09-17 6.7238 -0.00% -0.20%
2026-09-16 6.7239 -0.06% -0.20%
2026-09-15 6.7282 0.01% -0.14%
2026-09-14 6.7272 0.04% -0.15%
2026-09-13 6.7242 -- -0.20%
2026-09-12 6.7242 -- -0.20%
2026-09-11 6.7242 -0.08% -0.20%
2026-09-10 6.7294 0.09% -0.12%
2026-09-09 6.7234 -0.06% -0.21%
2026-09-08 6.7271 -0.01% -0.16%
2026-09-07 6.728 0.00% -0.14%
2026-09-06 6.7277 -- -0.15%
2026-09-05 6.7277 0.01% -0.15%
2026-09-04 6.7273 -0.12% -0.15%
2026-09-03 6.7357 -0.00% -0.03%
2026-09-02 6.7359 -0.04% -0.03%
2026-09-01 6.7384 0.02% 0.01%
2026-08-31 6.7371 -0.15% -0.01%
2026-08-30 6.747 -- 0.14%
2026-08-29 6.747 0.14% 0.14%
2026-08-28 6.7376 -- --
更多历史汇率