浙商银行美元现汇卖出价历史与走势图

2022-08-27 - 2022-09-27   更改
涨跌 0.2997 (4.35%)
最高 7.185 (4.35%)
最低 6.8853 (0.00%)
平均 6.991812 (1.55%)
日期 现汇卖出价 涨跌% 试算
2022-09-27 7.185 0.34% 1000 CNY = 139.18 USD (汇)
2022-09-26 7.1609 0.27% 1000 CNY = 139.65 USD (汇)
2022-09-25 7.1418 -- 1000 CNY = 140.02 USD (汇)
2022-09-24 7.1418 0.09% 1000 CNY = 140.02 USD (汇)
2022-09-23 7.1351 0.77% 1000 CNY = 140.15 USD (汇)
2022-09-22 7.0806 0.24% 1000 CNY = 141.23 USD (汇)
2022-09-21 7.0636 0.45% 1000 CNY = 141.57 USD (汇)
2022-09-20 7.0318 0.12% 1000 CNY = 142.21 USD (汇)
2022-09-19 7.0234 0.43% 1000 CNY = 142.38 USD (汇)
2022-09-18 6.9935 -- 1000 CNY = 142.99 USD (汇)
2022-09-17 6.9935 -0.44% 1000 CNY = 142.99 USD (汇)
2022-09-16 7.0243 0.30% 1000 CNY = 142.36 USD (汇)
2022-09-15 7.0032 0.40% 1000 CNY = 142.79 USD (汇)
2022-09-14 6.975 0.00% 1000 CNY = 143.37 USD (汇)
2022-09-13 6.9748 0.50% 1000 CNY = 143.37 USD (汇)
2022-09-12 6.94 -- 1000 CNY = 144.09 USD (汇)
2022-09-11 6.94 -- 1000 CNY = 144.09 USD (汇)
2022-09-10 6.94 0.02% 1000 CNY = 144.09 USD (汇)
2022-09-09 6.9384 -0.44% 1000 CNY = 144.13 USD (汇)
2022-09-08 6.9693 -0.23% 1000 CNY = 143.49 USD (汇)
2022-09-07 6.9855 0.14% 1000 CNY = 143.15 USD (汇)
2022-09-06 6.976 0.41% 1000 CNY = 143.35 USD (汇)
2022-09-05 6.9477 0.49% 1000 CNY = 143.93 USD (汇)
2022-09-04 6.9135 -- 1000 CNY = 144.64 USD (汇)
2022-09-03 6.9135 -0.05% 1000 CNY = 144.64 USD (汇)
2022-09-02 6.9167 0.05% 1000 CNY = 144.58 USD (汇)
2022-09-01 6.913 0.10% 1000 CNY = 144.65 USD (汇)
2022-08-31 6.9063 -0.18% 1000 CNY = 144.80 USD (汇)
2022-08-30 6.9185 -0.03% 1000 CNY = 144.54 USD (汇)
2022-08-29 6.9207 0.51% 1000 CNY = 144.49 USD (汇)
2022-08-28 6.8853 -- 1000 CNY = 145.24 USD (汇)
2022-08-27 6.8853 -- 1000 CNY = 145.24 USD (汇)