浙商银行美元现汇卖出价历史与走势图

2020-07-04 - 2020-08-04   更改
涨跌 -0.0832 (-1.17%)
最高 7.0809 (0.00%)
最低 6.9897 (-1.29%)
平均 7.016791 (-0.91%)
日期 现汇卖出价 涨跌% 试算
2020-08-04 6.9977 -0.03% 1000 CNY = 142.90 USD (汇)
2020-08-03 6.9997 0.14% 1000 CNY = 142.86 USD (汇)
2020-08-02 6.9897 -- 1000 CNY = 143.07 USD (汇)
2020-08-01 6.9897 -0.02% 1000 CNY = 143.07 USD (汇)
2020-07-31 6.9909 -0.38% 1000 CNY = 143.04 USD (汇)
2020-07-30 7.0173 0.01% 1000 CNY = 142.50 USD (汇)
2020-07-29 7.0164 0.02% 1000 CNY = 142.52 USD (汇)
2020-07-28 7.0152 -0.03% 1000 CNY = 142.55 USD (汇)
2020-07-27 7.0174 -0.20% 1000 CNY = 142.50 USD (汇)
2020-07-26 7.0315 -- 1000 CNY = 142.22 USD (汇)
2020-07-25 7.0315 -0.02% 1000 CNY = 142.22 USD (汇)
2020-07-24 7.0329 0.16% 1000 CNY = 142.19 USD (汇)
2020-07-23 7.0219 0.17% 1000 CNY = 142.41 USD (汇)
2020-07-22 7.0102 0.15% 1000 CNY = 142.65 USD (汇)
2020-07-21 7 -0.04% 1000 CNY = 142.86 USD (汇)
2020-07-20 7.0031 -0.05% 1000 CNY = 142.79 USD (汇)
2020-07-19 7.0069 -- 1000 CNY = 142.72 USD (汇)
2020-07-18 7.0069 -0.07% 1000 CNY = 142.72 USD (汇)
2020-07-17 7.0115 0.06% 1000 CNY = 142.62 USD (汇)
2020-07-16 7.0075 0.08% 1000 CNY = 142.70 USD (汇)
2020-07-15 7.002 -0.42% 1000 CNY = 142.82 USD (汇)
2020-07-14 7.0316 0.25% 1000 CNY = 142.22 USD (汇)
2020-07-13 7.014 -0.03% 1000 CNY = 142.57 USD (汇)
2020-07-12 7.0164 -- 1000 CNY = 142.52 USD (汇)
2020-07-11 7.0164 0.05% 1000 CNY = 142.52 USD (汇)
2020-07-10 7.0127 0.17% 1000 CNY = 142.60 USD (汇)
2020-07-09 7.0011 -0.24% 1000 CNY = 142.83 USD (汇)
2020-07-08 7.0176 -0.23% 1000 CNY = 142.50 USD (汇)
2020-07-07 7.0338 0.03% 1000 CNY = 142.17 USD (汇)
2020-07-06 7.032 -0.69% 1000 CNY = 142.21 USD (汇)
2020-07-05 7.0809 -- 1000 CNY = 141.22 USD (汇)
2020-07-04 7.0809 -- 1000 CNY = 141.22 USD (汇)