浙商银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	6.9195	-0.07%	-1.04%
2026-02-13	6.9243	0.04%	-0.97%
2026-02-12	6.9218	-0.13%	-1.01%
2026-02-11	6.9309	0.01%	-0.88%
2026-02-10	6.9302	-0.14%	-0.89%
2026-02-09	6.9398	-0.19%	-0.75%
2026-02-08	6.9532	--	-0.56%
2026-02-07	6.9532	-0.02%	-0.56%
2026-02-06	6.9547	-0.03%	-0.54%
2026-02-05	6.9571	-0.01%	-0.50%
2026-02-04	6.9576	-0.00%	-0.49%
2026-02-03	6.9578	-0.05%	-0.49%
2026-02-02	6.9613	-0.20%	-0.44%
2026-02-01	6.9752	--	-0.24%
2026-01-31	6.9752	0.08%	-0.24%
2026-01-30	6.9697	0.06%	-0.32%
2026-01-29	6.9658	0.01%	-0.38%
2026-01-28	6.9652	-0.10%	-0.39%
2026-01-27	6.9724	-0.02%	-0.28%
2026-01-26	6.9737	-0.11%	-0.26%
2026-01-25	6.9811	--	-0.16%
2026-01-24	6.9811	-0.02%	-0.16%
2026-01-23	6.9822	-0.13%	-0.14%
2026-01-22	6.9915	0.14%	-0.01%
2026-01-21	6.9814	0.05%	-0.15%
2026-01-20	6.978	-0.04%	-0.20%
2026-01-19	6.9811	-0.10%	-0.16%
2026-01-18	6.9878	--	-0.06%
2026-01-17	6.9878	0.01%	-0.06%
2026-01-16	6.9868	0.02%	-0.08%
2026-01-15	6.9857	-0.09%	-0.09%
2026-01-14	6.9922	--	--

更多历史汇率