浙商银行美元现汇卖出价历史与走势图

2021-07-06 - 2021-08-06   更改
涨跌 -0.0036 (-0.06%)
最高 6.5187 (0.60%)
最低 6.4705 (-0.15%)
平均 6.487247 (0.11%)
日期 现汇卖出价 涨跌% 试算
2021-08-06 6.4765 -- 1000 CNY = 154.40 USD (汇)
2021-08-05 6.4765 0.09% 1000 CNY = 154.40 USD (汇)
2021-08-04 6.4705 -0.15% 1000 CNY = 154.55 USD (汇)
2021-08-03 6.4805 0.08% 1000 CNY = 154.31 USD (汇)
2021-08-02 6.4754 -0.00% 1000 CNY = 154.43 USD (汇)
2021-08-01 6.4755 -- 1000 CNY = 154.43 USD (汇)
2021-07-31 6.4755 -0.00% 1000 CNY = 154.43 USD (汇)
2021-07-30 6.4757 0.03% 1000 CNY = 154.42 USD (汇)
2021-07-29 6.4736 -0.58% 1000 CNY = 154.47 USD (汇)
2021-07-28 6.5114 -0.11% 1000 CNY = 153.58 USD (汇)
2021-07-27 6.5187 0.32% 1000 CNY = 153.40 USD (汇)
2021-07-26 6.4978 0.04% 1000 CNY = 153.90 USD (汇)
2021-07-25 6.4954 -- 1000 CNY = 153.96 USD (汇)
2021-07-24 6.4954 0.03% 1000 CNY = 153.96 USD (汇)
2021-07-23 6.4932 0.20% 1000 CNY = 154.01 USD (汇)
2021-07-22 6.4805 -0.07% 1000 CNY = 154.31 USD (汇)
2021-07-21 6.4848 -0.19% 1000 CNY = 154.21 USD (汇)
2021-07-20 6.497 -0.08% 1000 CNY = 153.92 USD (汇)
2021-07-19 6.5025 0.14% 1000 CNY = 153.79 USD (汇)
2021-07-18 6.4932 -- 1000 CNY = 154.01 USD (汇)
2021-07-17 6.4932 0.10% 1000 CNY = 154.01 USD (汇)
2021-07-16 6.4865 0.18% 1000 CNY = 154.17 USD (汇)
2021-07-15 6.475 0.05% 1000 CNY = 154.44 USD (汇)
2021-07-14 6.4719 -0.18% 1000 CNY = 154.51 USD (汇)
2021-07-13 6.4835 -0.10% 1000 CNY = 154.24 USD (汇)
2021-07-12 6.4897 -0.05% 1000 CNY = 154.09 USD (汇)
2021-07-11 6.493 -- 1000 CNY = 154.01 USD (汇)
2021-07-10 6.493 -0.01% 1000 CNY = 154.01 USD (汇)
2021-07-09 6.4935 -0.13% 1000 CNY = 154.00 USD (汇)
2021-07-08 6.5018 0.32% 1000 CNY = 153.80 USD (汇)
2021-07-07 6.4811 0.02% 1000 CNY = 154.29 USD (汇)
2021-07-06 6.4801 -- 1000 CNY = 154.32 USD (汇)