浙商银行美元现汇卖出价历史与走势图

2020-05-04 - 2020-06-04   更改
涨跌 0.0563 (0.80%)
最高 7.1868 (1.56%)
最低 7.0767 (0.00%)
平均 7.124097 (0.67%)
日期 现汇卖出价 涨跌% 试算
2020-06-04 7.133 -- 1000 CNY = 140.19 USD (汇)
2020-06-03 7.133 0.19% 1000 CNY = 140.19 USD (汇)
2020-06-02 7.1192 -0.45% 1000 CNY = 140.47 USD (汇)
2020-06-01 7.1513 -0.01% 1000 CNY = 139.83 USD (汇)
2020-05-31 7.1518 -- 1000 CNY = 139.82 USD (汇)
2020-05-30 7.1518 -0.07% 1000 CNY = 139.82 USD (汇)
2020-05-29 7.1568 -0.06% 1000 CNY = 139.73 USD (汇)
2020-05-28 7.1608 -0.36% 1000 CNY = 139.65 USD (汇)
2020-05-27 7.1868 0.57% 1000 CNY = 139.14 USD (汇)
2020-05-26 7.1458 -0.09% 1000 CNY = 139.94 USD (汇)
2020-05-25 7.1519 0.10% 1000 CNY = 139.82 USD (汇)
2020-05-24 7.1451 -- 1000 CNY = 139.96 USD (汇)
2020-05-23 7.1451 -0.06% 1000 CNY = 139.96 USD (汇)
2020-05-22 7.1497 0.39% 1000 CNY = 139.87 USD (汇)
2020-05-21 7.1217 0.15% 1000 CNY = 140.42 USD (汇)
2020-05-20 7.111 -0.08% 1000 CNY = 140.63 USD (汇)
2020-05-19 7.1165 -0.11% 1000 CNY = 140.52 USD (汇)
2020-05-18 7.1243 0.11% 1000 CNY = 140.36 USD (汇)
2020-05-17 7.1167 -- 1000 CNY = 140.51 USD (汇)
2020-05-16 7.1167 -0.02% 1000 CNY = 140.51 USD (汇)
2020-05-15 7.118 0.05% 1000 CNY = 140.49 USD (汇)
2020-05-14 7.1146 0.14% 1000 CNY = 140.56 USD (汇)
2020-05-13 7.1049 0.09% 1000 CNY = 140.75 USD (汇)
2020-05-12 7.0985 -0.12% 1000 CNY = 140.87 USD (汇)
2020-05-11 7.107 0.26% 1000 CNY = 140.71 USD (汇)
2020-05-10 7.0887 -- 1000 CNY = 141.07 USD (汇)
2020-05-09 7.0887 -0.01% 1000 CNY = 141.07 USD (汇)
2020-05-08 7.0897 -0.18% 1000 CNY = 141.05 USD (汇)
2020-05-07 7.1027 -0.19% 1000 CNY = 140.79 USD (汇)
2020-05-06 7.1159 0.55% 1000 CNY = 140.53 USD (汇)
2020-05-05 7.0767 -- 1000 CNY = 141.31 USD (汇)
2020-05-04 7.0767 -- 1000 CNY = 141.31 USD (汇)