浙商银行美元现汇卖出价历史与走势图

2020-01-28 - 2020-02-28   更改
涨跌 0.0651 (0.94%)
最高 7.0516 (1.35%)
最低 6.9574 (0.00%)
平均 7.007841 (0.72%)
日期 现汇卖出价 涨跌% 试算
2020-02-28 7.0225 -- 1000 CNY = 142.40 USD (汇)
2020-02-27 7.0225 -0.20% 1000 CNY = 142.40 USD (汇)
2020-02-26 7.0366 0.11% 1000 CNY = 142.11 USD (汇)
2020-02-25 7.0288 -0.32% 1000 CNY = 142.27 USD (汇)
2020-02-24 7.0516 0.14% 1000 CNY = 141.81 USD (汇)
2020-02-23 7.0416 -- 1000 CNY = 142.01 USD (汇)
2020-02-22 7.0416 -0.07% 1000 CNY = 142.01 USD (汇)
2020-02-21 7.0464 0.11% 1000 CNY = 141.92 USD (汇)
2020-02-20 7.039 0.42% 1000 CNY = 142.07 USD (汇)
2020-02-19 7.0098 -0.06% 1000 CNY = 142.66 USD (汇)
2020-02-18 7.014 0.26% 1000 CNY = 142.57 USD (汇)
2020-02-17 6.9958 -0.08% 1000 CNY = 142.94 USD (汇)
2020-02-16 7.0014 -- 1000 CNY = 142.83 USD (汇)
2020-02-15 7.0014 0.01% 1000 CNY = 142.83 USD (汇)
2020-02-14 7.0004 0.09% 1000 CNY = 142.85 USD (汇)
2020-02-13 6.9942 0.14% 1000 CNY = 142.98 USD (汇)
2020-02-12 6.9844 -0.02% 1000 CNY = 143.18 USD (汇)
2020-02-11 6.986 -0.18% 1000 CNY = 143.14 USD (汇)
2020-02-10 6.9985 -0.26% 1000 CNY = 142.89 USD (汇)
2020-02-09 7.017 -- 1000 CNY = 142.51 USD (汇)
2020-02-08 7.017 0.10% 1000 CNY = 142.51 USD (汇)
2020-02-07 7.0098 0.41% 1000 CNY = 142.66 USD (汇)
2020-02-06 6.9814 -0.04% 1000 CNY = 143.24 USD (汇)
2020-02-05 6.9845 -0.40% 1000 CNY = 143.17 USD (汇)
2020-02-04 7.0129 -0.29% 1000 CNY = 142.59 USD (汇)
2020-02-03 7.033 0.53% 1000 CNY = 142.19 USD (汇)
2020-02-02 6.996 -- 1000 CNY = 142.94 USD (汇)
2020-02-01 6.996 -- 1000 CNY = 142.94 USD (汇)
2020-01-31 6.996 0.29% 1000 CNY = 142.94 USD (汇)
2020-01-30 6.976 0.27% 1000 CNY = 143.35 USD (汇)
2020-01-29 6.9574 -- 1000 CNY = 143.73 USD (汇)
2020-01-28 6.9574 -- 1000 CNY = 143.73 USD (汇)