浙商银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-19	7.3183	-0.03%	0.95%
2025-04-18	7.3208	0.06%	0.99%
2025-04-17	7.3165	-0.11%	0.93%
2025-04-16	7.3243	-0.12%	1.04%
2025-04-15	7.3334	0.08%	1.16%
2025-04-14	7.3276	0.22%	1.08%
2025-04-13	7.3114	--	0.86%
2025-04-12	7.3114	-0.06%	0.86%
2025-04-11	7.3157	-0.33%	0.92%
2025-04-10	7.3401	-0.38%	1.26%
2025-04-09	7.3682	0.15%	1.64%
2025-04-08	7.3568	0.40%	1.49%
2025-04-07	7.3275	0.38%	1.08%
2025-04-06	7.2997	--	0.70%
2025-04-05	7.2997	--	0.70%
2025-04-04	7.2997	-0.06%	0.70%
2025-04-03	7.3043	0.24%	0.76%
2025-04-02	7.2869	-0.02%	0.52%
2025-04-01	7.2882	0.20%	0.54%
2025-03-31	7.2738	-0.09%	0.34%
2025-03-30	7.2802	--	0.43%
2025-03-29	7.2802	-0.03%	0.43%
2025-03-28	7.2827	-0.06%	0.46%
2025-03-27	7.2871	0.03%	0.52%
2025-03-26	7.2849	0.14%	0.49%
2025-03-25	7.2747	0.02%	0.35%
2025-03-24	7.2732	0.03%	0.33%
2025-03-23	7.2709	--	0.30%
2025-03-22	7.2709	0.03%	0.30%
2025-03-21	7.2684	0.02%	0.27%
2025-03-20	7.2672	0.25%	0.25%
2025-03-19	7.2491	--	--

更多历史汇率