1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.053 (-0.75%)
最高 7.0987 (0.17%)
最低 7.0333 (-0.75%)
平均 7.065741 (-0.29%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 7.0333 -- -0.75%
2025-12-15 7.0333 -0.11% -0.75%
2025-12-14 7.0412 -- -0.64%
2025-12-13 7.0412 0.01% -0.64%
2025-12-12 7.0408 -0.05% -0.64%
2025-12-11 7.0443 -0.08% -0.59%
2025-12-10 7.0498 -0.00% -0.52%
2025-12-09 7.0501 -0.07% -0.51%
2025-12-08 7.0549 -0.03% -0.44%
2025-12-07 7.0573 -- -0.41%
2025-12-06 7.0573 -- -0.41%
2025-12-05 7.0573 -0.03% -0.41%
2025-12-04 7.0592 0.13% -0.38%
2025-12-03 7.0502 -0.10% -0.51%
2025-12-02 7.0571 -0.00% -0.41%
2025-12-01 7.0573 -0.06% -0.41%
2025-11-30 7.0616 -- -0.35%
2025-11-29 7.0616 0.00% -0.35%
2025-11-28 7.0614 -0.11% -0.35%
2025-11-27 7.0695 0.06% -0.24%
2025-11-26 7.065 -0.11% -0.30%
2025-11-25 7.0726 -0.26% -0.19%
2025-11-24 7.0913 -0.01% 0.07%
2025-11-23 7.0917 -- 0.08%
2025-11-22 7.0917 -0.05% 0.08%
2025-11-21 7.095 -0.05% 0.12%
2025-11-20 7.0987 0.04% 0.17%
2025-11-19 7.0958 -0.00% 0.13%
2025-11-18 7.0959 0.02% 0.14%
2025-11-17 7.0947 0.12% 0.12%
2025-11-16 7.0863 -- --
2025-11-15 7.0863 -- --
更多历史汇率