浙商银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	7.2514	--	-0.07%
2025-05-01	7.2514	-0.09%	-0.07%
2025-04-30	7.2581	-0.02%	0.02%
2025-04-29	7.2598	-0.28%	0.04%
2025-04-28	7.2803	0.09%	0.33%
2025-04-27	7.2737	-0.01%	0.24%
2025-04-26	7.2745	-0.02%	0.25%
2025-04-25	7.2761	-0.00%	0.27%
2025-04-24	7.2763	0.04%	0.27%
2025-04-23	7.2733	-0.36%	0.23%
2025-04-22	7.2996	0.30%	0.59%
2025-04-21	7.2775	-0.13%	0.29%
2025-04-20	7.2867	--	0.41%
2025-04-19	7.2867	-0.03%	0.41%
2025-04-18	7.2892	0.06%	0.45%
2025-04-17	7.2849	-0.11%	0.39%
2025-04-16	7.2927	-0.12%	0.50%
2025-04-15	7.3018	0.08%	0.62%
2025-04-14	7.296	0.22%	0.54%
2025-04-13	7.2798	--	0.32%
2025-04-12	7.2798	-0.06%	0.32%
2025-04-11	7.2841	-0.33%	0.38%
2025-04-10	7.3085	-0.38%	0.72%
2025-04-09	7.3366	0.16%	1.10%
2025-04-08	7.3252	0.40%	0.95%
2025-04-07	7.2959	0.38%	0.54%
2025-04-06	7.2681	--	0.16%
2025-04-05	7.2681	--	0.16%
2025-04-04	7.2681	-0.06%	0.16%
2025-04-03	7.2727	0.24%	0.22%
2025-04-02	7.2553	-0.02%	-0.02%
2025-04-01	7.2566	--	--

更多历史汇率