1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史
历史汇率趋势

浙商银行美元现汇买入价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0237 (-0.35%)
最高 6.6844 (0.07%)
最低 6.6348 (-0.67%)
平均 6.659809 (-0.30%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-12 6.6559 -0.02% -0.35%
2026-11-11 6.657 -0.05% -0.34%
2026-11-10 6.6604 0.02% -0.29%
2026-11-09 6.659 -0.01% -0.31%
2026-11-08 6.6595 -- -0.30%
2026-11-07 6.6595 0.00% -0.30%
2026-11-06 6.6592 0.05% -0.31%
2026-11-05 6.6558 -0.05% -0.36%
2026-11-04 6.6588 0.04% -0.31%
2026-11-03 6.6561 0.32% -0.35%
2026-11-02 6.6348 -0.09% -0.67%
2026-11-01 6.6408 -- -0.58%
2026-10-31 6.6408 0.02% -0.58%
2026-10-30 6.6394 -0.14% -0.60%
2026-10-29 6.649 -0.05% -0.46%
2026-10-28 6.6524 -0.03% -0.41%
2026-10-27 6.6543 -0.01% -0.38%
2026-10-26 6.6549 -0.03% -0.37%
2026-10-25 6.6566 -- -0.34%
2026-10-24 6.6566 -- -0.34%
2026-10-23 6.6566 -0.08% -0.34%
2026-10-22 6.6622 -0.00% -0.26%
2026-10-21 6.6624 -0.03% -0.26%
2026-10-20 6.6647 -0.04% -0.22%
2026-10-19 6.6676 -0.08% -0.18%
2026-10-18 6.6729 -- -0.10%
2026-10-17 6.6729 -- -0.10%
2026-10-16 6.6729 -0.08% -0.10%
2026-10-15 6.6785 -0.09% -0.02%
2026-10-14 6.6844 0.09% 0.07%
2026-10-13 6.6784 -0.02% -0.02%
2026-10-12 6.6796 -- --
更多历史汇率