浙商银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	7.0998	--	-0.07%
2025-10-30	7.0998	0.20%	-0.07%
2025-10-29	7.0854	-0.03%	-0.28%
2025-10-28	7.0876	-0.11%	-0.25%
2025-10-27	7.0951	-0.19%	-0.14%
2025-10-26	7.1087	--	0.05%
2025-10-25	7.1087	-0.02%	0.05%
2025-10-24	7.1098	0.01%	0.07%
2025-10-23	7.1094	-0.05%	0.06%
2025-10-22	7.1132	0.09%	0.11%
2025-10-21	7.1068	-0.02%	0.02%
2025-10-20	7.1084	-0.07%	0.05%
2025-10-19	7.1133	--	0.12%
2025-10-18	7.1133	0.03%	0.12%
2025-10-17	7.1112	-0.03%	0.09%
2025-10-16	7.113	-0.00%	0.11%
2025-10-15	7.1131	-0.18%	0.11%
2025-10-14	7.1259	0.13%	0.29%
2025-10-13	7.1167	-0.04%	0.16%
2025-10-12	7.1194	--	0.20%
2025-10-11	7.1194	0.14%	0.20%
2025-10-10	7.1096	-0.01%	0.06%
2025-10-09	7.1102	0.03%	0.07%
2025-10-08	7.1079	--	0.04%
2025-10-07	7.1079	--	0.04%
2025-10-06	7.1079	--	0.04%
2025-10-05	7.1079	--	0.04%
2025-10-04	7.1079	--	0.04%
2025-10-03	7.1079	--	0.04%
2025-10-02	7.1079	--	0.04%
2025-10-01	7.1079	0.04%	0.04%
2025-09-30	7.1051	--	--

更多历史汇率