浙商银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	6.8879	-0.07%	-1.04%
2026-02-13	6.8927	0.04%	-0.98%
2026-02-12	6.8902	-0.13%	-1.01%
2026-02-11	6.8993	0.01%	-0.88%
2026-02-10	6.8986	-0.14%	-0.89%
2026-02-09	6.9082	-0.19%	-0.75%
2026-02-08	6.9216	--	-0.56%
2026-02-07	6.9216	-0.02%	-0.56%
2026-02-06	6.9231	-0.03%	-0.54%
2026-02-05	6.9255	-0.01%	-0.50%
2026-02-04	6.926	-0.00%	-0.50%
2026-02-03	6.9262	-0.05%	-0.49%
2026-02-02	6.9297	-0.20%	-0.44%
2026-02-01	6.9436	--	-0.24%
2026-01-31	6.9436	0.08%	-0.24%
2026-01-30	6.9381	0.06%	-0.32%
2026-01-29	6.9342	0.01%	-0.38%
2026-01-28	6.9336	-0.10%	-0.39%
2026-01-27	6.9408	-0.02%	-0.28%
2026-01-26	6.9421	-0.11%	-0.27%
2026-01-25	6.9495	--	-0.16%
2026-01-24	6.9495	-0.02%	-0.16%
2026-01-23	6.9506	-0.13%	-0.14%
2026-01-22	6.9599	0.15%	-0.01%
2026-01-21	6.9498	0.05%	-0.16%
2026-01-20	6.9464	-0.04%	-0.20%
2026-01-19	6.9495	-0.10%	-0.16%
2026-01-18	6.9562	--	-0.06%
2026-01-17	6.9562	0.01%	-0.06%
2026-01-16	6.9552	0.02%	-0.08%
2026-01-15	6.9541	-0.09%	-0.09%
2026-01-14	6.9606	--	--

更多历史汇率