1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.008 (-0.12%)
最高 6.8247 (0.26%)
最低 6.7723 (-0.51%)
平均 6.803675 (-0.05%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-16 6.7991 0.03% -0.12%
2026-05-15 6.7973 0.37% -0.14%
2026-05-14 6.7723 -0.08% -0.51%
2026-05-13 6.7776 -0.03% -0.43%
2026-05-12 6.7795 -0.03% -0.41%
2026-05-11 6.7818 0.06% -0.37%
2026-05-10 6.7779 -- -0.43%
2026-05-09 6.7779 -0.15% -0.43%
2026-05-08 6.7883 0.00% -0.28%
2026-05-07 6.7881 -0.17% -0.28%
2026-05-06 6.7995 -0.25% -0.11%
2026-05-05 6.8167 -- 0.14%
2026-05-04 6.8167 -- 0.14%
2026-05-03 6.8167 -- 0.14%
2026-05-02 6.8167 -- 0.14%
2026-05-01 6.8167 0.03% 0.14%
2026-04-30 6.8144 -0.15% 0.11%
2026-04-29 6.8247 0.02% 0.26%
2026-04-28 6.8233 0.20% 0.24%
2026-04-27 6.8098 -0.12% 0.04%
2026-04-26 6.8183 -- 0.16%
2026-04-25 6.8183 -0.03% 0.16%
2026-04-24 6.8201 0.04% 0.19%
2026-04-23 6.8177 0.10% 0.16%
2026-04-22 6.8111 0.12% 0.06%
2026-04-21 6.8028 -0.02% -0.06%
2026-04-20 6.8039 -0.00% -0.05%
2026-04-19 6.8042 -- -0.04%
2026-04-18 6.8042 0.00% -0.04%
2026-04-17 6.804 -0.10% -0.05%
2026-04-16 6.8109 0.06% 0.06%
2026-04-15 6.8071 -- --
更多历史汇率