浙商银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0278 (0.39%)
最高 7.2201 (0.49%)
最低 7.1675 (-0.24%)
平均 7.189113 (0.06%)
日期 现汇买入价 涨跌%
2024-03-29 7.2127 0.39%
2024-03-28 7.2167 0.44%
2024-03-27 7.2161 0.43%
2024-03-26 7.2067 0.30%
2024-03-25 7.1988 0.19%
2024-03-24 7.2201 0.49%
2024-03-23 7.2201 0.49%
2024-03-22 7.2176 0.46%
2024-03-21 7.1863 0.02%
2024-03-20 7.1857 0.01%
2024-03-19 7.1862 0.02%
2024-03-18 7.1853 0.01%
2024-03-17 7.184 -0.01%
2024-03-16 7.184 -0.01%
2024-03-15 7.1831 -0.03%
2024-03-14 7.1787 -0.09%
2024-03-13 7.1774 -0.10%
2024-03-12 7.1675 -0.24%
2024-03-11 7.1689 -0.22%
2024-03-10 7.1744 -0.15%
2024-03-09 7.1744 -0.15%
2024-03-08 7.17 -0.21%
2024-03-07 7.1829 -0.03%
2024-03-06 7.186 0.02%
2024-03-05 7.1861 0.02%
2024-03-04 7.1864 0.02%
2024-03-03 7.181 -0.05%
2024-03-02 7.181 -0.05%
2024-03-01 7.1855 0.01%
2024-02-29 7.1783 -0.09%
2024-02-28 7.1848 -0.00%
2024-02-27 7.1849 --