浙商银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-31	6.8806	-0.26%	0.52%
2026-03-30	6.8986	0.02%	0.78%
2026-03-29	6.8969	--	0.76%
2026-03-28	6.8969	-0.03%	0.76%
2026-03-27	6.8991	0.05%	0.79%
2026-03-26	6.8956	0.08%	0.74%
2026-03-25	6.8898	0.10%	0.65%
2026-03-24	6.8826	0.17%	0.55%
2026-03-23	6.8707	-0.29%	0.38%
2026-03-22	6.8909	--	0.67%
2026-03-21	6.8909	0.07%	0.67%
2026-03-20	6.8861	0.05%	0.60%
2026-03-19	6.8828	0.17%	0.55%
2026-03-18	6.8714	0.04%	0.39%
2026-03-17	6.8689	-0.05%	0.35%
2026-03-16	6.8725	-0.25%	0.40%
2026-03-15	6.89	--	0.66%
2026-03-14	6.89	0.23%	0.66%
2026-03-13	6.8745	0.16%	0.43%
2026-03-12	6.8636	0.14%	0.27%
2026-03-11	6.8539	-0.08%	0.13%
2026-03-10	6.8595	-0.61%	0.21%
2026-03-09	6.9014	0.16%	0.82%
2026-03-08	6.8907	--	0.67%
2026-03-07	6.8907	-0.06%	0.67%
2026-03-06	6.8946	0.02%	0.72%
2026-03-05	6.8929	0.16%	0.70%
2026-03-04	6.8816	-0.21%	0.53%
2026-03-03	6.8958	0.21%	0.74%
2026-03-02	6.8815	0.53%	0.53%
2026-03-01	6.845	--	--
2026-02-28	6.845	--	--

更多历史汇率