浙商银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-01	6.7783	0.07%	0.38%
2026-06-30	6.7736	-0.15%	0.31%
2026-06-29	6.784	-0.04%	0.46%
2026-06-28	6.7867	--	0.50%
2026-06-27	6.7867	0.01%	0.50%
2026-06-26	6.786	0.03%	0.49%
2026-06-25	6.784	-0.21%	0.46%
2026-06-24	6.7984	0.36%	0.67%
2026-06-23	6.774	0.16%	0.31%
2026-06-22	6.763	0.07%	0.15%
2026-06-21	6.7581	--	0.08%
2026-06-20	6.7581	--	0.08%
2026-06-19	6.7581	0.02%	0.08%
2026-06-18	6.7565	0.16%	0.05%
2026-06-17	6.7456	0.04%	-0.11%
2026-06-16	6.7426	-0.01%	-0.15%
2026-06-15	6.7434	-0.08%	-0.14%
2026-06-14	6.7491	--	-0.06%
2026-06-13	6.7491	--	-0.06%
2026-06-12	6.7491	-0.23%	-0.06%
2026-06-11	6.7644	0.03%	0.17%
2026-06-10	6.7622	0.08%	0.14%
2026-06-09	6.757	-0.16%	0.06%
2026-06-08	6.768	-0.10%	0.22%
2026-06-07	6.7751	--	0.33%
2026-06-06	6.7751	0.18%	0.33%
2026-06-05	6.7626	0.04%	0.14%
2026-06-04	6.7601	0.01%	0.11%
2026-06-03	6.7593	0.15%	0.09%
2026-06-02	6.7489	-0.10%	-0.06%
2026-06-01	6.7557	0.04%	0.04%
2026-05-31	6.7529	--	--

更多历史汇率