1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0333 (-0.46%)
最高 7.205 (0.05%)
最低 7.1595 (-0.58%)
平均 7.178922 (-0.31%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 7.1683 -- -0.46%
2025-06-16 7.1683 -0.03% -0.46%
2025-06-15 7.1701 -- -0.44%
2025-06-14 7.1701 0.02% -0.44%
2025-06-13 7.1684 0.07% -0.46%
2025-06-12 7.1637 -0.24% -0.53%
2025-06-11 7.1808 0.15% -0.29%
2025-06-10 7.1701 -0.01% -0.44%
2025-06-09 7.1706 -0.14% -0.43%
2025-06-08 7.1803 -- -0.30%
2025-06-07 7.1803 0.04% -0.30%
2025-06-06 7.1771 0.25% -0.34%
2025-06-05 7.1595 -0.17% -0.58%
2025-06-04 7.172 -0.02% -0.41%
2025-06-03 7.1737 -0.15% -0.39%
2025-06-02 7.1847 -- -0.23%
2025-06-01 7.1847 -- -0.23%
2025-05-31 7.1847 -0.04% -0.23%
2025-05-30 7.1879 0.21% -0.19%
2025-05-29 7.1731 -0.14% -0.40%
2025-05-28 7.183 0.03% -0.26%
2025-05-27 7.1811 0.11% -0.28%
2025-05-26 7.1733 0.06% -0.39%
2025-05-25 7.1687 -- -0.46%
2025-05-24 7.1687 -0.02% -0.46%
2025-05-23 7.1698 -0.33% -0.44%
2025-05-22 7.1936 0.06% -0.11%
2025-05-21 7.1895 -0.22% -0.17%
2025-05-20 7.205 0.05% 0.05%
2025-05-19 7.2012 -0.01% -0.01%
2025-05-18 7.2016 -- --
2025-05-17 7.2016 -- --
更多历史汇率