浙商银行美元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-15	6.7602	0.02%	-0.40%
2026-08-14	6.7591	-0.02%	-0.41%
2026-08-13	6.7605	0.02%	-0.39%
2026-08-12	6.759	-0.04%	-0.41%
2026-08-11	6.7616	-0.03%	-0.38%
2026-08-10	6.7638	0.01%	-0.34%
2026-08-09	6.7629	--	-0.36%
2026-08-08	6.7629	-0.01%	-0.36%
2026-08-07	6.7634	-0.05%	-0.35%
2026-08-06	6.767	-0.01%	-0.30%
2026-08-05	6.7678	0.04%	-0.28%
2026-08-04	6.7651	-0.10%	-0.32%
2026-08-03	6.7722	0.02%	-0.22%
2026-08-02	6.7707	--	-0.24%
2026-08-01	6.7707	-0.01%	-0.24%
2026-07-31	6.7717	-0.03%	-0.23%
2026-07-30	6.7735	-0.19%	-0.20%
2026-07-29	6.7862	-0.06%	-0.01%
2026-07-28	6.7906	0.10%	0.05%
2026-07-27	6.7841	-0.07%	-0.04%
2026-07-26	6.789	--	0.03%
2026-07-25	6.789	-0.03%	0.03%
2026-07-24	6.7907	-0.04%	0.05%
2026-07-23	6.7934	0.04%	0.09%
2026-07-22	6.7909	0.08%	0.06%
2026-07-21	6.7856	0.01%	-0.02%
2026-07-20	6.7849	-0.13%	-0.03%
2026-07-19	6.7939	--	0.10%
2026-07-18	6.7939	-0.02%	0.10%
2026-07-17	6.7953	0.08%	0.12%
2026-07-16	6.7898	0.04%	0.04%
2026-07-15	6.7871	--	--

更多历史汇率