1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行美元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0333 (-0.46%)
最高 7.2366 (0.05%)
最低 7.1911 (-0.58%)
平均 7.210522 (-0.31%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 7.1999 -- -0.46%
2025-06-16 7.1999 -0.02% -0.46%
2025-06-15 7.2017 -- -0.44%
2025-06-14 7.2017 0.02% -0.44%
2025-06-13 7.2 0.07% -0.46%
2025-06-12 7.1953 -0.24% -0.52%
2025-06-11 7.2124 0.15% -0.29%
2025-06-10 7.2017 -0.01% -0.44%
2025-06-09 7.2022 -0.13% -0.43%
2025-06-08 7.2119 -- -0.29%
2025-06-07 7.2119 0.04% -0.29%
2025-06-06 7.2087 0.24% -0.34%
2025-06-05 7.1911 -0.17% -0.58%
2025-06-04 7.2036 -0.02% -0.41%
2025-06-03 7.2053 -0.15% -0.39%
2025-06-02 7.2163 -- -0.23%
2025-06-01 7.2163 -- -0.23%
2025-05-31 7.2163 -0.04% -0.23%
2025-05-30 7.2195 0.21% -0.19%
2025-05-29 7.2047 -0.14% -0.39%
2025-05-28 7.2146 0.03% -0.26%
2025-05-27 7.2127 0.11% -0.28%
2025-05-26 7.2049 0.06% -0.39%
2025-05-25 7.2003 -- -0.45%
2025-05-24 7.2003 -0.02% -0.45%
2025-05-23 7.2014 -0.33% -0.44%
2025-05-22 7.2252 0.06% -0.11%
2025-05-21 7.2211 -0.21% -0.17%
2025-05-20 7.2366 0.05% 0.05%
2025-05-19 7.2328 -0.01% -0.01%
2025-05-18 7.2332 -- --
2025-05-17 7.2332 -- --
更多历史汇率