1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行美元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.053 (-0.74%)
最高 7.1303 (0.17%)
最低 7.0649 (-0.74%)
平均 7.097341 (-0.29%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 7.0649 -- -0.74%
2025-12-15 7.0649 -0.11% -0.74%
2025-12-14 7.0728 -- -0.63%
2025-12-13 7.0728 0.01% -0.63%
2025-12-12 7.0724 -0.05% -0.64%
2025-12-11 7.0759 -0.08% -0.59%
2025-12-10 7.0814 -0.00% -0.51%
2025-12-09 7.0817 -0.07% -0.51%
2025-12-08 7.0865 -0.03% -0.44%
2025-12-07 7.0889 -- -0.41%
2025-12-06 7.0889 -- -0.41%
2025-12-05 7.0889 -0.03% -0.41%
2025-12-04 7.0908 0.13% -0.38%
2025-12-03 7.0818 -0.10% -0.51%
2025-12-02 7.0887 -0.00% -0.41%
2025-12-01 7.0889 -0.06% -0.41%
2025-11-30 7.0932 -- -0.35%
2025-11-29 7.0932 0.00% -0.35%
2025-11-28 7.093 -0.11% -0.35%
2025-11-27 7.1011 0.06% -0.24%
2025-11-26 7.0966 -0.11% -0.30%
2025-11-25 7.1042 -0.26% -0.19%
2025-11-24 7.1229 -0.01% 0.07%
2025-11-23 7.1233 -- 0.08%
2025-11-22 7.1233 -0.05% 0.08%
2025-11-21 7.1266 -0.05% 0.12%
2025-11-20 7.1303 0.04% 0.17%
2025-11-19 7.1274 -0.00% 0.13%
2025-11-18 7.1275 0.02% 0.13%
2025-11-17 7.1263 0.12% 0.12%
2025-11-16 7.1179 -- --
2025-11-15 7.1179 -- --
更多历史汇率