1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0297 (0.42%)
最高 7.1818 (0.42%)
最低 7.1521 (0.00%)
平均 7.167884 (0.22%)
日期 现钞买入价 涨跌%
2024-04-26 7.1818 0.42%
2024-04-25 7.1799 0.39%
2024-04-24 7.1794 0.38%
2024-04-23 7.1796 0.38%
2024-04-22 7.1763 0.34%
2024-04-21 7.1728 0.29%
2024-04-20 7.1728 0.29%
2024-04-19 7.1738 0.30%
2024-04-18 7.1724 0.28%
2024-04-17 7.1712 0.27%
2024-04-16 7.1716 0.27%
2024-04-15 7.1711 0.27%
2024-04-14 7.1708 0.26%
2024-04-13 7.1708 0.26%
2024-04-12 7.1709 0.26%
2024-04-11 7.1703 0.25%
2024-04-10 7.1677 0.22%
2024-04-09 7.1622 0.14%
2024-04-08 7.1638 0.16%
2024-04-07 7.1614 0.13%
2024-04-06 7.164 0.17%
2024-04-05 7.164 0.17%
2024-04-04 7.164 0.17%
2024-04-03 7.1692 0.24%
2024-04-02 7.1689 0.23%
2024-04-01 7.164 0.17%
2024-03-31 7.1548 0.04%
2024-03-30 7.1548 0.04%
2024-03-29 7.1523 0.00%
2024-03-28 7.1621 0.14%
2024-03-27 7.1615 0.13%
2024-03-26 7.1521 --
更多历史汇率