东莞银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	0.042418	0.07%	-1.66%
2026-06-11	0.042387	-0.09%	-1.74%
2026-06-10	0.042425	-0.02%	-1.65%
2026-06-09	0.042433	-0.32%	-1.63%
2026-06-08	0.042568	0.20%	-1.32%
2026-06-05	0.042482	-0.15%	-1.52%
2026-06-04	0.042546	0.04%	-1.37%
2026-06-03	0.042528	0.04%	-1.41%
2026-06-02	0.042512	-0.16%	-1.45%
2026-06-01	0.042582	-0.19%	-1.28%
2026-05-29	0.042662	-0.08%	-1.10%
2026-05-28	0.042696	-0.05%	-1.02%
2026-05-27	0.042719	-0.17%	-0.97%
2026-05-26	0.04279	-0.14%	-0.80%
2026-05-25	0.042849	-0.04%	-0.67%
2026-05-22	0.042866	-0.17%	-0.63%
2026-05-21	0.04294	0.01%	-0.45%
2026-05-20	0.042937	0.00%	-0.46%
2026-05-19	0.042936	-0.05%	-0.46%
2026-05-18	0.042959	-0.40%	-0.41%
2026-05-15	0.043132	-0.01%	-0.01%
2026-05-14	0.043136	--	--

更多历史汇率