历史汇率趋势

东莞银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.000481 (-1.12%)
最高	0.042931 (0.00%)
最低	0.0424 (-1.24%)
平均	0.042576 (-0.83%)

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-27	0.04245	-0.27%	-1.12%
2026-10-26	0.042564	-0.49%	-0.85%
2026-10-23	0.042774	0.15%	-0.37%
2026-10-22	0.042711	0.73%	-0.51%
2026-10-21	0.0424	-0.06%	-1.24%
2026-10-20	0.042426	0.03%	-1.18%
2026-10-19	0.042413	-0.23%	-1.21%
2026-10-16	0.042509	-0.17%	-0.98%
2026-10-15	0.042582	0.40%	-0.81%
2026-10-14	0.042414	-0.27%	-1.20%
2026-10-13	0.042528	0.29%	-0.94%
2026-10-12	0.042405	-0.16%	-1.23%
2026-10-09	0.042474	-0.16%	-1.06%
2026-10-08	0.042541	-0.81%	-0.91%
2026-09-30	0.042888	0.24%	-0.10%
2026-09-29	0.042787	-0.34%	-0.34%
2026-09-28	0.042931	--	--