东莞银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	0.045438	-0.44%	0.99%
2026-01-28	0.04564	1.10%	1.44%
2026-01-27	0.045144	-0.63%	0.33%
2026-01-26	0.045429	2.72%	0.97%
2026-01-23	0.044227	0.45%	-1.70%
2026-01-22	0.044031	-0.49%	-2.14%
2026-01-21	0.044246	-0.10%	-1.66%
2026-01-20	0.044292	0.23%	-1.56%
2026-01-19	0.044192	-0.06%	-1.78%
2026-01-16	0.04422	0.25%	-1.72%
2026-01-15	0.044111	0.17%	-1.96%
2026-01-14	0.044038	-0.02%	-2.12%
2026-01-13	0.044046	-0.68%	-2.11%
2026-01-12	0.044349	-0.20%	-1.43%
2026-01-09	0.044439	-0.58%	-1.23%
2026-01-08	0.0447	-0.32%	-0.65%
2026-01-07	0.044843	0.07%	-0.34%
2026-01-06	0.044813	0.34%	-0.40%
2026-01-05	0.04466	-0.25%	-0.74%
2025-12-31	0.044774	-0.41%	-0.49%
2025-12-30	0.044958	-0.08%	-0.08%
2025-12-29	0.044994	--	--

更多历史汇率