1. 一站式汇率
  2. 银行牌价
  3. 东莞
  4. 历史

东莞银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001568 (-3.27%)
最高 0.047896 (0.00%)
最低 0.046328 (-3.27%)
平均 0.047137 (-1.59%)
日期 现汇卖出价 涨跌%
2024-05-03 0.046328 -3.27%
2024-05-02 0.046328 -3.27%
2024-05-01 0.046328 -3.27%
2024-04-30 0.046328 -3.27%
2024-04-29 0.046685 -2.53%
2024-04-28 0.046465 -2.99%
2024-04-27 0.046465 -2.99%
2024-04-26 0.046465 -2.99%
2024-04-25 0.046698 -2.50%
2024-04-24 0.046927 -2.02%
2024-04-23 0.04696 -1.95%
2024-04-22 0.046967 -1.94%
2024-04-21 0.047034 -1.80%
2024-04-20 0.047034 -1.80%
2024-04-19 0.047034 -1.80%
2024-04-18 0.047037 -1.79%
2024-04-17 0.046988 -1.90%
2024-04-16 0.04701 -1.85%
2024-04-15 0.047201 -1.45%
2024-04-14 0.047366 -1.11%
2024-04-13 0.047366 -1.11%
2024-04-12 0.047366 -1.11%
2024-04-11 0.047393 -1.05%
2024-04-10 0.047782 -0.24%
2024-04-09 0.047799 -0.20%
2024-04-08 0.047778 -0.25%
2024-04-07 0.04788 -0.03%
2024-04-06 0.047867 -0.06%
2024-04-05 0.047867 -0.06%
2024-04-04 0.047867 -0.06%
2024-04-03 0.047867 -0.06%
2024-04-02 0.047896 --
更多历史汇率