东莞银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-31	0.048195	-0.96%	-3.32%
2025-07-30	0.048663	0.41%	-2.38%
2025-07-29	0.048463	-0.09%	-2.78%
2025-07-28	0.048506	-0.28%	-2.69%
2025-07-25	0.048643	-0.66%	-2.42%
2025-07-24	0.048965	-0.10%	-1.77%
2025-07-23	0.049016	0.50%	-1.67%
2025-07-22	0.048774	0.21%	-2.15%
2025-07-21	0.048674	0.50%	-2.36%
2025-07-18	0.048434	0.01%	-2.84%
2025-07-17	0.048428	0.03%	-2.85%
2025-07-16	0.048415	-0.66%	-2.87%
2025-07-15	0.048736	-0.22%	-2.23%
2025-07-14	0.048842	-0.15%	-2.02%
2025-07-11	0.048913	-0.60%	-1.88%
2025-07-10	0.049207	0.16%	-1.29%
2025-07-09	0.049129	-0.27%	-1.44%
2025-07-08	0.049264	-0.45%	-1.17%
2025-07-07	0.049486	-0.64%	-0.73%
2025-07-04	0.049804	-0.26%	-0.09%
2025-07-03	0.049934	0.11%	0.17%
2025-07-02	0.049881	-0.79%	0.07%
2025-07-01	0.050277	0.86%	0.86%
2025-06-30	0.049848	--	--

更多历史汇率