东莞银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-12	0.045411	0.03%	-1.54%
2025-12-11	0.045396	0.46%	-1.57%
2025-12-10	0.045189	-0.51%	-2.02%
2025-12-09	0.045421	-0.45%	-1.51%
2025-12-08	0.045627	-0.32%	-1.07%
2025-12-05	0.045773	-0.06%	-0.75%
2025-12-04	0.045799	0.58%	-0.69%
2025-12-03	0.045534	0.20%	-1.27%
2025-12-02	0.045443	-0.51%	-1.47%
2025-12-01	0.045676	0.58%	-0.96%
2025-11-28	0.045414	-0.06%	-1.53%
2025-11-27	0.045443	0.06%	-1.47%
2025-11-26	0.045418	-0.16%	-1.52%
2025-11-25	0.045492	0.02%	-1.36%
2025-11-24	0.045484	0.02%	-1.38%
2025-11-21	0.045475	0.15%	-1.40%
2025-11-20	0.045408	-0.91%	-1.54%
2025-11-19	0.045823	-0.32%	-0.64%
2025-11-18	0.045968	-0.26%	-0.33%
2025-11-17	0.046087	0.09%	-0.07%
2025-11-14	0.046047	-0.16%	-0.16%
2025-11-13	0.046119	--	--

更多历史汇率