东莞银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	0.042953	-0.19%	-1.11%
2026-04-28	0.043034	0.00%	-0.92%
2026-04-27	0.043033	0.18%	-0.93%
2026-04-24	0.042957	0.01%	-1.10%
2026-04-23	0.042951	-0.07%	-1.11%
2026-04-22	0.042981	-0.02%	-1.05%
2026-04-21	0.042991	-0.18%	-1.02%
2026-04-20	0.043069	0.06%	-0.84%
2026-04-17	0.043045	-0.03%	-0.90%
2026-04-16	0.043056	-0.11%	-0.87%
2026-04-15	0.043104	0.12%	-0.76%
2026-04-14	0.043054	0.24%	-0.88%
2026-04-13	0.042949	-0.24%	-1.12%
2026-04-10	0.043054	-0.26%	-0.88%
2026-04-09	0.043167	-0.21%	-0.62%
2026-04-08	0.043257	0.30%	-0.41%
2026-04-07	0.043128	-0.33%	-0.71%
2026-04-03	0.043269	-0.20%	-0.38%
2026-04-02	0.043354	-0.33%	-0.19%
2026-04-01	0.043498	0.17%	0.15%
2026-03-31	0.043424	-0.03%	-0.03%
2026-03-30	0.043435	--	--

更多历史汇率