历史汇率趋势

东莞银行日元现钞买入价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.000476 (-1.12%)
最高	0.042575 (0.00%)
最低	0.042044 (-1.25%)
平均	0.042224 (-0.82%)

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-27	0.042099	-0.28%	-1.12%
2026-10-26	0.042216	-0.49%	-0.84%
2026-10-23	0.042424	0.16%	-0.35%
2026-10-22	0.042355	0.74%	-0.52%
2026-10-21	0.042044	-0.08%	-1.25%
2026-10-20	0.042076	0.03%	-1.17%
2026-10-19	0.042064	-0.23%	-1.20%
2026-10-16	0.04216	-0.17%	-0.97%
2026-10-15	0.042231	0.39%	-0.81%
2026-10-14	0.042066	-0.26%	-1.20%
2026-10-13	0.042176	0.29%	-0.94%
2026-10-12	0.042053	-0.17%	-1.23%
2026-10-09	0.042123	-0.16%	-1.06%
2026-10-08	0.04219	-0.80%	-0.90%
2026-09-30	0.042531	0.23%	-0.10%
2026-09-29	0.042434	-0.33%	-0.33%
2026-09-28	0.042575	--	--