东莞银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	0.047783	-0.22%	-4.37%
2025-07-31	0.047887	-0.99%	-4.16%
2025-07-30	0.048364	0.42%	-3.21%
2025-07-29	0.048161	-0.08%	-3.61%
2025-07-28	0.048199	-0.29%	-3.54%
2025-07-25	0.048338	-0.67%	-3.26%
2025-07-24	0.048664	-0.09%	-2.61%
2025-07-23	0.048707	0.50%	-2.52%
2025-07-22	0.048464	0.19%	-3.01%
2025-07-21	0.04837	0.50%	-3.20%
2025-07-18	0.04813	0.01%	-3.68%
2025-07-17	0.048123	0.02%	-3.69%
2025-07-16	0.048111	-0.67%	-3.71%
2025-07-15	0.048435	-0.20%	-3.07%
2025-07-14	0.048533	-0.16%	-2.87%
2025-07-11	0.048609	-0.59%	-2.72%
2025-07-10	0.048898	0.17%	-2.14%
2025-07-09	0.048817	-0.28%	-2.30%
2025-07-08	0.048953	-0.46%	-2.03%
2025-07-07	0.049181	-0.63%	-1.57%
2025-07-04	0.049491	-0.27%	-0.95%
2025-07-03	0.049625	0.11%	-0.68%
2025-07-02	0.049572	-0.79%	-0.79%
2025-07-01	0.049967	--	--

更多历史汇率