东莞银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	0.041209	0.14%	-1.42%
2026-07-28	0.04115	-0.09%	-1.56%
2026-07-27	0.041188	-0.02%	-1.47%
2026-07-24	0.041196	-0.17%	-1.45%
2026-07-23	0.041267	-0.29%	-1.28%
2026-07-22	0.041385	-0.10%	-1.00%
2026-07-21	0.041425	-0.17%	-0.90%
2026-07-20	0.041495	-0.13%	-0.73%
2026-07-17	0.041547	-0.03%	-0.61%
2026-07-16	0.041558	0.01%	-0.58%
2026-07-15	0.041555	-0.17%	-0.59%
2026-07-14	0.041625	-0.17%	-0.42%
2026-07-13	0.041696	-0.08%	-0.25%
2026-07-10	0.041729	0.15%	-0.17%
2026-07-09	0.041666	-0.06%	-0.33%
2026-07-08	0.041691	-0.29%	-0.27%
2026-07-07	0.041813	0.30%	0.03%
2026-07-06	0.041688	-0.61%	-0.27%
2026-07-03	0.041945	0.01%	0.34%
2026-07-02	0.041939	0.80%	0.33%
2026-07-01	0.041608	-0.08%	-0.46%
2026-06-30	0.041642	-0.38%	-0.38%
2026-06-29	0.041802	--	--

更多历史汇率