广州银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-26	0.87	0.06%	0.25%
2026-06-25	0.8695	-0.24%	0.20%
2026-06-24	0.8716	0.39%	0.44%
2026-06-23	0.8682	0.15%	0.05%
2026-06-22	0.8669	0.06%	-0.10%
2026-06-18	0.8664	0.14%	-0.16%
2026-06-17	0.8652	0.01%	-0.30%
2026-06-16	0.8651	--	-0.31%
2026-06-15	0.8651	-0.06%	-0.31%
2026-06-12	0.8656	-0.22%	-0.25%
2026-06-11	0.8675	0.03%	-0.03%
2026-06-10	0.8672	0.07%	-0.07%
2026-06-09	0.8666	-0.16%	-0.14%
2026-06-08	0.868	0.08%	0.02%
2026-06-05	0.8673	0.03%	-0.06%
2026-06-04	0.867	0.02%	-0.09%
2026-06-03	0.8668	0.17%	-0.12%
2026-06-02	0.8653	-0.06%	-0.29%
2026-06-01	0.8658	-0.03%	-0.23%
2026-05-29	0.8661	-0.20%	-0.20%
2026-05-28	0.8678	--	--

更多历史汇率