1. 一站式汇率
  2. 银行牌价
  3. 广州
  4. 历史

广州银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.003 (0.32%)
最高 0.9504 (1.41%)
最低 0.9369 (-0.03%)
平均 0.943109 (0.63%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 0.9402 0.01% 0.32%
2025-04-29 0.9401 -0.33% 0.31%
2025-04-28 0.9432 0.11% 0.64%
2025-04-26 0.9422 -0.04% 0.53%
2025-04-25 0.9426 0.01% 0.58%
2025-04-24 0.9425 0.05% 0.57%
2025-04-23 0.942 -0.36% 0.51%
2025-04-22 0.9454 0.35% 0.87%
2025-04-21 0.9421 -0.15% 0.52%
2025-04-18 0.9435 0.08% 0.67%
2025-04-17 0.9427 -0.17% 0.59%
2025-04-16 0.9443 -0.16% 0.76%
2025-04-15 0.9458 -- 0.92%
2025-04-14 0.9458 0.19% 0.92%
2025-04-11 0.944 -0.29% 0.73%
2025-04-10 0.9467 -0.39% 1.01%
2025-04-09 0.9504 0.32% 1.41%
2025-04-08 0.9474 0.43% 1.09%
2025-04-07 0.9433 0.34% 0.65%
2025-04-03 0.9401 0.34% 0.31%
2025-04-02 0.9369 -0.03% -0.03%
2025-04-01 0.9372 -- --
更多历史汇率