广州银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	0.8697	-0.07%	-0.59%
2026-05-12	0.8703	-0.06%	-0.53%
2026-05-11	0.8708	-0.05%	-0.47%
2026-05-09	0.8712	-0.02%	-0.42%
2026-05-08	0.8714	0.05%	-0.40%
2026-05-07	0.871	-0.13%	-0.45%
2026-05-06	0.8721	-0.27%	-0.32%
2026-04-30	0.8745	-0.02%	-0.05%
2026-04-29	0.8747	-0.07%	-0.02%
2026-04-28	0.8753	0.24%	0.05%
2026-04-27	0.8732	-0.18%	-0.19%
2026-04-24	0.8748	--	-0.01%
2026-04-23	0.8748	0.07%	-0.01%
2026-04-22	0.8742	0.11%	-0.08%
2026-04-21	0.8732	--	-0.19%
2026-04-20	0.8732	-0.02%	-0.19%
2026-04-17	0.8734	-0.10%	-0.17%
2026-04-16	0.8743	0.11%	-0.07%
2026-04-15	0.8733	0.06%	-0.18%
2026-04-14	0.8728	-0.24%	-0.24%
2026-04-13	0.8749	--	--

更多历史汇率