广州银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-18	0.8959	-0.03%	-1.03%
2025-12-17	0.8962	--	-0.99%
2025-12-16	0.8962	-0.03%	-0.99%
2025-12-15	0.8965	-0.06%	-0.96%
2025-12-12	0.897	-0.09%	-0.91%
2025-12-11	0.8978	-0.08%	-0.82%
2025-12-10	0.8985	-0.03%	-0.74%
2025-12-09	0.8988	-0.06%	-0.71%
2025-12-08	0.8993	0.02%	-0.65%
2025-12-05	0.8991	-0.04%	-0.67%
2025-12-04	0.8995	0.12%	-0.63%
2025-12-03	0.8984	-0.08%	-0.75%
2025-12-02	0.8991	0.02%	-0.67%
2025-12-01	0.8989	-0.11%	-0.70%
2025-11-28	0.8999	-0.18%	-0.59%
2025-11-27	0.9015	0.03%	-0.41%
2025-11-26	0.9012	-0.10%	-0.44%
2025-11-25	0.9021	-0.17%	-0.34%
2025-11-24	0.9036	-0.08%	-0.18%
2025-11-21	0.9043	-0.04%	-0.10%
2025-11-20	0.9047	0.08%	-0.06%
2025-11-19	0.904	-0.02%	-0.13%
2025-11-18	0.9042	-0.11%	-0.11%
2025-11-17	0.9052	--	--

更多历史汇率