广州银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-26	0.8587	0.06%	0.25%
2026-06-25	0.8582	-0.24%	0.19%
2026-06-24	0.8603	0.40%	0.43%
2026-06-23	0.8569	0.14%	0.04%
2026-06-22	0.8557	0.06%	-0.11%
2026-06-18	0.8552	0.14%	-0.16%
2026-06-17	0.854	0.01%	-0.30%
2026-06-16	0.8539	--	-0.32%
2026-06-15	0.8539	-0.06%	-0.32%
2026-06-12	0.8544	-0.22%	-0.26%
2026-06-11	0.8563	0.04%	-0.04%
2026-06-10	0.856	0.07%	-0.07%
2026-06-09	0.8554	-0.15%	-0.14%
2026-06-08	0.8567	0.07%	0.01%
2026-06-05	0.8561	0.04%	-0.06%
2026-06-04	0.8558	0.02%	-0.09%
2026-06-03	0.8556	0.18%	-0.12%
2026-06-02	0.8541	-0.06%	-0.29%
2026-06-01	0.8546	-0.04%	-0.23%
2026-05-29	0.8549	-0.20%	-0.20%
2026-05-28	0.8566	--	--

更多历史汇率