广州银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	0.8584	-0.07%	-0.59%
2026-05-12	0.859	-0.06%	-0.52%
2026-05-11	0.8595	-0.05%	-0.46%
2026-05-09	0.8599	-0.02%	-0.42%
2026-05-08	0.8601	0.05%	-0.39%
2026-05-07	0.8597	-0.13%	-0.44%
2026-05-06	0.8608	-0.27%	-0.31%
2026-04-30	0.8631	-0.03%	-0.05%
2026-04-29	0.8634	-0.06%	-0.01%
2026-04-28	0.8639	0.23%	0.05%
2026-04-27	0.8619	-0.19%	-0.19%
2026-04-24	0.8635	--	--
2026-04-23	0.8635	0.08%	--
2026-04-22	0.8628	0.12%	-0.08%
2026-04-21	0.8618	--	-0.20%
2026-04-20	0.8618	-0.02%	-0.20%
2026-04-17	0.862	-0.10%	-0.17%
2026-04-16	0.8629	0.12%	-0.07%
2026-04-15	0.8619	0.06%	-0.19%
2026-04-14	0.8614	-0.24%	-0.24%
2026-04-13	0.8635	--	--

更多历史汇率