广州银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-20	0.8705	-0.21%	-0.05%
2026-03-19	0.8723	0.29%	0.16%
2026-03-18	0.8698	0.01%	-0.13%
2026-03-17	0.8697	-0.14%	-0.14%
2026-03-16	0.8709	-0.05%	--
2026-03-13	0.8713	0.30%	0.05%
2026-03-12	0.8687	-0.03%	-0.25%
2026-03-11	0.869	-0.10%	-0.22%
2026-03-10	0.8699	-0.71%	-0.11%
2026-03-09	0.8761	0.14%	0.60%
2026-03-06	0.8749	0.17%	0.46%
2026-03-05	0.8734	-0.02%	0.29%
2026-03-04	0.8736	-0.34%	0.31%
2026-03-03	0.8766	0.54%	0.65%
2026-03-02	0.8719	0.39%	0.11%
2026-02-28	0.8685	0.03%	-0.28%
2026-02-27	0.8682	0.29%	-0.31%
2026-02-26	0.8657	-0.41%	-0.60%
2026-02-25	0.8693	-0.18%	-0.18%
2026-02-24	0.8709	--	--

更多历史汇率