广州银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	0.9073	-0.01%	0.37%
2025-07-31	0.9074	0.12%	0.38%
2025-07-30	0.9063	0.12%	0.25%
2025-07-29	0.9052	0.06%	0.13%
2025-07-28	0.9047	0.07%	0.08%
2025-07-25	0.9041	0.16%	0.01%
2025-07-24	0.9027	-0.02%	-0.14%
2025-07-23	0.9029	-0.20%	-0.12%
2025-07-22	0.9047	0.02%	0.08%
2025-07-21	0.9045	-0.08%	0.06%
2025-07-18	0.9052	-0.09%	0.13%
2025-07-17	0.906	0.04%	0.22%
2025-07-16	0.9056	0.10%	0.18%
2025-07-15	0.9047	0.08%	0.08%
2025-07-14	0.904	0.02%	--
2025-07-11	0.9038	-0.13%	-0.02%
2025-07-10	0.905	-0.08%	0.11%
2025-07-09	0.9057	0.07%	0.19%
2025-07-08	0.9051	0.02%	0.12%
2025-07-07	0.9049	0.13%	0.10%
2025-07-05	0.9037	0.02%	-0.03%
2025-07-04	0.9035	-0.09%	-0.06%
2025-07-03	0.9043	0.03%	0.03%
2025-07-02	0.904	--	--

更多历史汇率