广州银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-16	0.9052	-0.09%	-0.45%
2025-09-15	0.906	-0.02%	-0.36%
2025-09-12	0.9062	0.13%	-0.34%
2025-09-11	0.905	-0.04%	-0.47%
2025-09-10	0.9054	--	-0.43%
2025-09-09	0.9054	-0.03%	-0.43%
2025-09-08	0.9057	0.01%	-0.40%
2025-09-05	0.9056	-0.08%	-0.41%
2025-09-04	0.9063	-0.06%	-0.33%
2025-09-03	0.9068	0.04%	-0.27%
2025-09-02	0.9064	0.04%	-0.32%
2025-09-01	0.906	0.02%	-0.36%
2025-08-29	0.9058	--	-0.38%
2025-08-28	0.9058	-0.53%	-0.38%
2025-08-27	0.9106	0.24%	0.14%
2025-08-26	0.9084	0.15%	-0.10%
2025-08-25	0.907	-0.25%	-0.25%
2025-08-22	0.9093	-0.02%	--
2025-08-21	0.9095	0.04%	0.02%
2025-08-20	0.9091	-0.21%	-0.02%
2025-08-19	0.911	0.19%	0.19%
2025-08-18	0.9093	--	--

更多历史汇率