1. 一站式汇率
  2. 银行牌价
  3. 广州
  4. 历史

广州银行港币现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.003 (0.32%)
最高 0.9381 (1.42%)
最低 0.9247 (-0.03%)
平均 0.930886 (0.64%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 0.928 0.01% 0.32%
2025-04-29 0.9279 -0.33% 0.31%
2025-04-28 0.931 0.11% 0.65%
2025-04-26 0.93 -0.04% 0.54%
2025-04-25 0.9304 0.01% 0.58%
2025-04-24 0.9303 0.05% 0.57%
2025-04-23 0.9298 -0.36% 0.52%
2025-04-22 0.9332 0.35% 0.89%
2025-04-21 0.9299 -0.15% 0.53%
2025-04-18 0.9313 0.09% 0.68%
2025-04-17 0.9305 -0.16% 0.59%
2025-04-16 0.932 -0.17% 0.76%
2025-04-15 0.9336 -- 0.93%
2025-04-14 0.9336 0.19% 0.93%
2025-04-11 0.9318 -0.28% 0.74%
2025-04-10 0.9344 -0.39% 1.02%
2025-04-09 0.9381 0.32% 1.42%
2025-04-08 0.9351 0.44% 1.09%
2025-04-07 0.931 0.33% 0.65%
2025-04-03 0.9279 0.35% 0.31%
2025-04-02 0.9247 -0.03% -0.03%
2025-04-01 0.925 -- --
更多历史汇率