广州银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-02	0.8803	-0.10%	-0.87%
2026-01-30	0.8812	0.01%	-0.77%
2026-01-29	0.8811	-0.03%	-0.78%
2026-01-28	0.8814	-0.15%	-0.74%
2026-01-27	0.8827	-0.03%	-0.60%
2026-01-26	0.883	-0.14%	-0.56%
2026-01-23	0.8842	-0.16%	-0.43%
2026-01-22	0.8856	0.16%	-0.27%
2026-01-21	0.8842	0.08%	-0.43%
2026-01-20	0.8835	-0.08%	-0.51%
2026-01-19	0.8842	-0.06%	-0.43%
2026-01-16	0.8847	0.03%	-0.37%
2026-01-15	0.8844	-0.11%	-0.41%
2026-01-14	0.8854	0.03%	-0.29%
2026-01-13	0.8851	-0.05%	-0.33%
2026-01-12	0.8855	-0.12%	-0.28%
2026-01-09	0.8866	-0.06%	-0.16%
2026-01-08	0.8871	-0.20%	-0.10%
2026-01-07	0.8889	0.12%	0.10%
2026-01-06	0.8878	-0.02%	-0.02%
2026-01-05	0.888	--	--

更多历史汇率