广州银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-26	0.8647	0.06%	0.23%
2026-06-25	0.8642	-0.24%	0.17%
2026-06-24	0.8663	0.38%	0.42%
2026-06-23	0.863	0.14%	0.03%
2026-06-22	0.8618	0.07%	-0.10%
2026-06-18	0.8612	0.14%	-0.17%
2026-06-17	0.86	--	-0.31%
2026-06-16	0.86	--	-0.31%
2026-06-15	0.86	-0.06%	-0.31%
2026-06-12	0.8605	-0.21%	-0.26%
2026-06-11	0.8623	0.03%	-0.05%
2026-06-10	0.862	0.06%	-0.08%
2026-06-09	0.8615	-0.15%	-0.14%
2026-06-08	0.8628	0.08%	0.01%
2026-06-05	0.8621	0.03%	-0.07%
2026-06-04	0.8618	0.02%	-0.10%
2026-06-03	0.8616	0.17%	-0.13%
2026-06-02	0.8601	-0.06%	-0.30%
2026-06-01	0.8606	-0.03%	-0.24%
2026-05-29	0.8609	-0.21%	-0.21%
2026-05-28	0.8627	--	--

更多历史汇率