广州银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	0.8644	-0.08%	-0.60%
2026-05-12	0.8651	-0.05%	-0.52%
2026-05-11	0.8655	-0.06%	-0.47%
2026-05-09	0.866	-0.02%	-0.41%
2026-05-08	0.8662	0.05%	-0.39%
2026-05-07	0.8658	-0.13%	-0.44%
2026-05-06	0.8669	-0.26%	-0.31%
2026-04-30	0.8692	-0.03%	-0.05%
2026-04-29	0.8695	-0.06%	-0.01%
2026-04-28	0.87	0.23%	0.05%
2026-04-27	0.868	-0.18%	-0.18%
2026-04-24	0.8696	--	--
2026-04-23	0.8696	0.08%	--
2026-04-22	0.8689	0.12%	-0.08%
2026-04-21	0.8679	--	-0.20%
2026-04-20	0.8679	-0.02%	-0.20%
2026-04-17	0.8681	-0.10%	-0.17%
2026-04-16	0.869	0.12%	-0.07%
2026-04-15	0.868	0.06%	-0.18%
2026-04-14	0.8675	-0.24%	-0.24%
2026-04-13	0.8696	--	--

更多历史汇率