广州银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	0.9137	-0.01%	0.36%
2025-07-31	0.9138	0.11%	0.37%
2025-07-30	0.9128	0.13%	0.26%
2025-07-29	0.9116	0.05%	0.13%
2025-07-28	0.9111	0.07%	0.08%
2025-07-25	0.9105	0.15%	0.01%
2025-07-24	0.9091	-0.02%	-0.14%
2025-07-23	0.9093	-0.20%	-0.12%
2025-07-22	0.9111	0.02%	0.08%
2025-07-21	0.9109	-0.08%	0.05%
2025-07-18	0.9116	-0.10%	0.13%
2025-07-17	0.9125	0.05%	0.23%
2025-07-16	0.912	0.10%	0.18%
2025-07-15	0.9111	0.08%	0.08%
2025-07-14	0.9104	0.02%	--
2025-07-11	0.9102	-0.13%	-0.02%
2025-07-10	0.9114	-0.08%	0.11%
2025-07-09	0.9121	0.07%	0.19%
2025-07-08	0.9115	0.02%	0.12%
2025-07-07	0.9113	0.13%	0.10%
2025-07-05	0.9101	0.02%	-0.03%
2025-07-04	0.9099	-0.09%	-0.05%
2025-07-03	0.9107	0.03%	0.03%
2025-07-02	0.9104	--	--

更多历史汇率