广州银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-16	0.9116	-0.10%	-0.45%
2025-09-15	0.9125	-0.02%	-0.35%
2025-09-12	0.9127	0.14%	-0.33%
2025-09-11	0.9114	-0.04%	-0.47%
2025-09-10	0.9118	--	-0.43%
2025-09-09	0.9118	-0.03%	-0.43%
2025-09-08	0.9121	0.01%	-0.39%
2025-09-05	0.912	-0.08%	-0.40%
2025-09-04	0.9127	-0.05%	-0.33%
2025-09-03	0.9132	0.03%	-0.27%
2025-09-02	0.9129	0.05%	-0.31%
2025-09-01	0.9124	0.02%	-0.36%
2025-08-29	0.9122	--	-0.38%
2025-08-28	0.9122	-0.52%	-0.38%
2025-08-27	0.917	0.24%	0.14%
2025-08-26	0.9148	0.15%	-0.10%
2025-08-25	0.9134	-0.25%	-0.25%
2025-08-22	0.9157	-0.02%	--
2025-08-21	0.9159	0.04%	0.02%
2025-08-20	0.9155	-0.22%	-0.02%
2025-08-19	0.9175	0.20%	0.20%
2025-08-18	0.9157	--	--

更多历史汇率