广州银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-20	0.8769	-0.18%	-0.01%
2026-03-19	0.8785	0.29%	0.17%
2026-03-18	0.876	0.01%	-0.11%
2026-03-17	0.8759	-0.14%	-0.13%
2026-03-16	0.8771	-0.05%	0.01%
2026-03-13	0.8775	0.31%	0.06%
2026-03-12	0.8748	-0.03%	-0.25%
2026-03-11	0.8751	-0.10%	-0.22%
2026-03-10	0.876	-0.70%	-0.11%
2026-03-09	0.8822	0.14%	0.59%
2026-03-06	0.881	0.16%	0.46%
2026-03-05	0.8796	-0.02%	0.30%
2026-03-04	0.8798	-0.34%	0.32%
2026-03-03	0.8828	0.54%	0.66%
2026-03-02	0.8781	0.40%	0.13%
2026-02-28	0.8746	0.02%	-0.27%
2026-02-27	0.8744	0.30%	-0.30%
2026-02-26	0.8718	-0.42%	-0.59%
2026-02-25	0.8755	-0.17%	-0.17%
2026-02-24	0.877	--	--

更多历史汇率