广州银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-02	0.8865	-0.11%	-0.87%
2026-01-30	0.8875	0.01%	-0.76%
2026-01-29	0.8874	-0.03%	-0.77%
2026-01-28	0.8877	-0.13%	-0.74%
2026-01-27	0.8889	-0.04%	-0.60%
2026-01-26	0.8893	-0.13%	-0.56%
2026-01-23	0.8905	-0.16%	-0.42%
2026-01-22	0.8919	0.17%	-0.27%
2026-01-21	0.8904	0.08%	-0.44%
2026-01-20	0.8897	-0.08%	-0.51%
2026-01-19	0.8904	-0.06%	-0.44%
2026-01-16	0.8909	0.03%	-0.38%
2026-01-15	0.8906	-0.12%	-0.41%
2026-01-14	0.8917	0.03%	-0.29%
2026-01-13	0.8914	-0.03%	-0.32%
2026-01-12	0.8917	-0.13%	-0.29%
2026-01-09	0.8929	-0.06%	-0.16%
2026-01-08	0.8934	-0.20%	-0.10%
2026-01-07	0.8952	0.12%	0.10%
2026-01-06	0.8941	-0.02%	-0.02%
2026-01-05	0.8943	--	--

更多历史汇率