广州银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	0.043897	1.94%	0.42%
2026-04-29	0.04306	-0.39%	-1.50%
2026-04-28	0.043228	0.05%	-1.11%
2026-04-27	0.043208	0.08%	-1.16%
2026-04-24	0.043173	0.02%	-1.24%
2026-04-23	0.043166	-0.03%	-1.26%
2026-04-22	0.043181	0.05%	-1.22%
2026-04-21	0.043158	-0.20%	-1.27%
2026-04-20	0.043246	-0.31%	-1.07%
2026-04-17	0.043381	0.36%	-0.76%
2026-04-16	0.043224	0.02%	-1.12%
2026-04-15	0.043216	-0.16%	-1.14%
2026-04-14	0.043284	0.39%	-0.99%
2026-04-13	0.043114	-0.31%	-1.37%
2026-04-10	0.043249	-0.20%	-1.07%
2026-04-09	0.043336	-0.50%	-0.87%
2026-04-08	0.043552	0.60%	-0.37%
2026-04-07	0.043292	-0.41%	-0.97%
2026-04-03	0.043472	-0.17%	-0.56%
2026-04-02	0.043548	-0.38%	-0.38%
2026-04-01	0.043715	--	--

更多历史汇率