广州银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	0.045685	-0.44%	1.10%
2026-01-28	0.045889	0.36%	1.55%
2026-01-27	0.045725	0.55%	1.19%
2026-01-26	0.045474	2.47%	0.63%
2026-01-23	0.044376	0.21%	-1.80%
2026-01-22	0.044282	-0.45%	-2.01%
2026-01-21	0.044484	0.12%	-1.56%
2026-01-20	0.04443	0.01%	-1.68%
2026-01-19	0.044425	-0.00%	-1.69%
2026-01-16	0.044426	0.33%	-1.69%
2026-01-15	0.044281	-0.11%	-2.01%
2026-01-14	0.04433	0.17%	-1.90%
2026-01-13	0.044254	-0.60%	-2.07%
2026-01-12	0.044521	-0.27%	-1.48%
2026-01-09	0.044641	-0.59%	-1.21%
2026-01-08	0.044907	-0.26%	-0.62%
2026-01-07	0.045024	0.10%	-0.37%
2026-01-06	0.04498	0.06%	-0.46%
2026-01-05	0.044951	0.13%	-0.53%
2026-01-01	0.044892	-0.18%	-0.66%
2025-12-31	0.044973	-0.48%	-0.48%
2025-12-30	0.045189	--	--

更多历史汇率