广州银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-30	0.051325	-0.38%	4.62%
2025-04-29	0.051523	0.41%	5.02%
2025-04-28	0.051311	0.29%	4.59%
2025-04-26	0.051163	-0.14%	4.29%
2025-04-25	0.051237	-0.73%	4.44%
2025-04-24	0.051612	-0.32%	5.20%
2025-04-23	0.051778	-1.33%	5.54%
2025-04-22	0.052477	0.56%	6.96%
2025-04-21	0.052185	0.89%	6.37%
2025-04-18	0.051724	0.11%	5.43%
2025-04-17	0.051667	0.11%	5.31%
2025-04-16	0.05161	-0.02%	5.20%
2025-04-15	0.05162	0.60%	5.22%
2025-04-14	0.05131	-0.64%	4.59%
2025-04-11	0.05164	1.86%	5.26%
2025-04-10	0.050699	-1.20%	3.34%
2025-04-09	0.051316	1.82%	4.60%
2025-04-08	0.0504	0.56%	2.73%
2025-04-07	0.05012	-0.45%	2.16%
2025-04-03	0.050346	2.50%	2.62%
2025-04-02	0.049116	0.11%	0.11%
2025-04-01	0.04906	--	--

更多历史汇率