广州银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	0.048764	0.99%	-2.91%
2025-07-31	0.048286	-0.78%	-3.86%
2025-07-30	0.048665	0.01%	-3.10%
2025-07-29	0.04866	-0.36%	-3.11%
2025-07-28	0.048834	-0.06%	-2.77%
2025-07-25	0.048863	-0.58%	-2.71%
2025-07-24	0.049147	-0.29%	-2.14%
2025-07-23	0.049289	0.10%	-1.86%
2025-07-22	0.049238	0.45%	-1.96%
2025-07-21	0.049019	0.59%	-2.40%
2025-07-18	0.048733	0.06%	-2.97%
2025-07-17	0.048705	0.11%	-3.02%
2025-07-16	0.048653	-0.50%	-3.13%
2025-07-15	0.048899	-0.25%	-2.64%
2025-07-14	0.049021	-0.26%	-2.39%
2025-07-11	0.049149	-0.47%	-2.14%
2025-07-10	0.04938	-0.07%	-1.68%
2025-07-09	0.049417	0.16%	-1.60%
2025-07-08	0.049338	-0.67%	-1.76%
2025-07-07	0.04967	-0.65%	-1.10%
2025-07-05	0.049993	-0.02%	-0.46%
2025-07-04	0.050002	-0.36%	-0.44%
2025-07-03	0.050181	-0.08%	-0.08%
2025-07-02	0.050223	--	--

更多历史汇率