广州银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	0.0432	1.94%	0.41%
2026-04-29	0.042377	-0.39%	-1.50%
2026-04-28	0.042542	0.05%	-1.12%
2026-04-27	0.042522	0.08%	-1.16%
2026-04-24	0.042487	0.01%	-1.24%
2026-04-23	0.042481	-0.03%	-1.26%
2026-04-22	0.042495	0.05%	-1.22%
2026-04-21	0.042473	-0.20%	-1.28%
2026-04-20	0.042559	-0.31%	-1.08%
2026-04-17	0.042692	0.36%	-0.77%
2026-04-16	0.042537	0.01%	-1.13%
2026-04-15	0.042531	-0.15%	-1.14%
2026-04-14	0.042597	0.40%	-0.99%
2026-04-13	0.042429	-0.31%	-1.38%
2026-04-10	0.042562	-0.20%	-1.07%
2026-04-09	0.042649	-0.49%	-0.87%
2026-04-08	0.04286	0.60%	-0.38%
2026-04-07	0.042605	-0.41%	-0.97%
2026-04-03	0.042781	-0.18%	-0.56%
2026-04-02	0.042857	-0.38%	-0.38%
2026-04-01	0.043022	--	--

更多历史汇率