广州银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-19	0.049347	0.25%	-0.00%
2025-06-18	0.049226	0.08%	-0.25%
2025-06-17	0.049189	-0.47%	-0.32%
2025-06-16	0.049421	0.09%	0.15%
2025-06-13	0.049378	-0.56%	0.06%
2025-06-12	0.049654	0.78%	0.62%
2025-06-11	0.049271	-0.01%	-0.16%
2025-06-10	0.049278	0.01%	-0.14%
2025-06-09	0.049271	-0.05%	-0.16%
2025-06-06	0.049295	-0.71%	-0.11%
2025-06-05	0.049647	--	0.60%
2025-06-04	0.049647	-0.14%	0.60%
2025-06-03	0.049717	0.06%	0.75%
2025-05-30	0.049685	0.67%	0.68%
2025-05-29	0.049352	-0.07%	0.01%
2025-05-28	0.049388	-0.33%	0.08%
2025-05-27	0.049554	-0.64%	0.42%
2025-05-26	0.049875	-0.17%	1.07%
2025-05-23	0.049962	0.38%	1.24%
2025-05-22	0.049772	0.12%	0.86%
2025-05-21	0.049714	0.53%	0.74%
2025-05-20	0.049453	0.21%	0.21%
2025-05-19	0.049349	--	--

更多历史汇率