广州银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-31	0.04177	1.56%	0.75%
2026-07-30	0.041127	0.35%	-0.80%
2026-07-29	0.040985	-0.01%	-1.14%
2026-07-28	0.040988	-0.05%	-1.13%
2026-07-27	0.041007	0.02%	-1.09%
2026-07-24	0.040999	-0.13%	-1.10%
2026-07-23	0.041051	-0.34%	-0.98%
2026-07-22	0.041193	-0.13%	-0.64%
2026-07-21	0.041245	-0.23%	-0.51%
2026-07-20	0.041341	-0.14%	-0.28%
2026-07-17	0.041401	0.07%	-0.14%
2026-07-16	0.041373	-0.09%	-0.20%
2026-07-15	0.041409	-0.16%	-0.12%
2026-07-14	0.041477	0.01%	0.05%
2026-07-13	0.041471	-0.17%	0.03%
2026-07-10	0.041543	0.12%	0.21%
2026-07-09	0.041492	-0.05%	0.08%
2026-07-08	0.041514	-0.29%	0.14%
2026-07-07	0.041635	0.31%	0.43%
2026-07-06	0.041506	-0.41%	0.12%
2026-07-04	0.041675	-0.15%	0.53%
2026-07-03	0.041738	-0.17%	0.68%
2026-07-02	0.041809	0.94%	0.85%
2026-07-01	0.041418	-0.09%	-0.09%
2026-06-30	0.041457	--	--

更多历史汇率