广州银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-16	0.041805	-0.13%	-1.61%
2026-06-15	0.04186	0.01%	-1.48%
2026-06-12	0.041855	-0.07%	-1.49%
2026-06-11	0.041883	-0.04%	-1.42%
2026-06-10	0.0419	-0.08%	-1.38%
2026-06-09	0.041932	-0.29%	-1.31%
2026-06-08	0.042052	0.24%	-1.02%
2026-06-05	0.04195	-0.18%	-1.26%
2026-06-04	0.042025	0.04%	-1.09%
2026-06-03	0.04201	0.07%	-1.12%
2026-06-02	0.041979	-0.24%	-1.20%
2026-06-01	0.042078	-0.16%	-0.96%
2026-05-29	0.042146	-0.14%	-0.80%
2026-05-28	0.042204	--	-0.67%
2026-05-27	0.042204	-0.16%	-0.67%
2026-05-26	0.04227	-0.19%	-0.51%
2026-05-25	0.042351	-0.02%	-0.32%
2026-05-22	0.042358	-0.10%	-0.30%
2026-05-21	0.042402	-0.10%	-0.20%
2026-05-20	0.042444	-0.02%	-0.10%
2026-05-19	0.042452	-0.08%	-0.08%
2026-05-18	0.042487	--	--

更多历史汇率