1. 一站式汇率
  2. 银行牌价
  3. 广州
  4. 历史

广州银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00035 (0.73%)
最高 0.048551 (1.24%)
最低 0.0478 (-0.33%)
平均 0.048116 (0.33%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-19 0.048306 0.98% 0.73%
2025-06-18 0.047836 0.08% -0.25%
2025-06-17 0.0478 -0.47% -0.33%
2025-06-16 0.048026 0.09% 0.15%
2025-06-13 0.047985 -0.56% 0.06%
2025-06-12 0.048253 0.78% 0.62%
2025-06-11 0.04788 -0.01% -0.16%
2025-06-10 0.047887 0.01% -0.14%
2025-06-09 0.04788 -0.05% -0.16%
2025-06-06 0.047904 -0.71% -0.11%
2025-06-05 0.048246 0.00% 0.60%
2025-06-04 0.048245 -0.14% 0.60%
2025-06-03 0.048314 0.07% 0.75%
2025-05-30 0.048282 0.67% 0.68%
2025-05-29 0.047959 -0.07% 0.01%
2025-05-28 0.047994 -0.34% 0.08%
2025-05-27 0.048156 -0.64% 0.42%
2025-05-26 0.048468 -0.17% 1.07%
2025-05-23 0.048551 0.38% 1.24%
2025-05-22 0.048367 0.12% 0.86%
2025-05-21 0.048311 0.53% 0.74%
2025-05-20 0.048057 0.21% 0.21%
2025-05-19 0.047956 -- --
更多历史汇率