广州银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-31	0.040591	1.56%	0.75%
2026-07-30	0.039966	0.34%	-0.80%
2026-07-29	0.039829	-0.01%	-1.14%
2026-07-28	0.039832	-0.04%	-1.13%
2026-07-27	0.039849	0.02%	-1.09%
2026-07-24	0.039842	-0.13%	-1.10%
2026-07-23	0.039893	-0.34%	-0.98%
2026-07-22	0.040031	-0.12%	-0.64%
2026-07-21	0.040081	-0.23%	-0.51%
2026-07-20	0.040174	-0.14%	-0.28%
2026-07-17	0.040232	0.06%	-0.14%
2026-07-16	0.040206	-0.08%	-0.20%
2026-07-15	0.04024	-0.16%	-0.12%
2026-07-14	0.040306	0.01%	0.05%
2026-07-13	0.040301	-0.17%	0.03%
2026-07-10	0.04037	0.12%	0.21%
2026-07-09	0.040321	-0.05%	0.08%
2026-07-08	0.040342	-0.29%	0.14%
2026-07-07	0.04046	0.31%	0.43%
2026-07-06	0.040335	-0.40%	0.12%
2026-07-04	0.040499	-0.15%	0.53%
2026-07-03	0.04056	-0.17%	0.68%
2026-07-02	0.040629	0.94%	0.85%
2026-07-01	0.040249	-0.09%	-0.09%
2026-06-30	0.040287	--	--

更多历史汇率