广州银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-15	6.8281	0.33%	-0.19%
2026-05-14	6.8058	-0.08%	-0.52%
2026-05-13	6.8113	-0.02%	-0.44%
2026-05-12	6.8129	-0.06%	-0.42%
2026-05-11	6.8168	-0.06%	-0.36%
2026-05-09	6.821	-0.00%	-0.30%
2026-05-08	6.8213	-0.00%	-0.29%
2026-05-07	6.8215	-0.17%	-0.29%
2026-05-06	6.8334	-0.24%	-0.12%
2026-04-30	6.8495	-0.07%	0.12%
2026-04-29	6.8545	-0.06%	0.19%
2026-04-28	6.8589	0.23%	0.26%
2026-04-27	6.8433	-0.16%	0.03%
2026-04-24	6.8543	0.03%	0.19%
2026-04-23	6.8521	0.08%	0.16%
2026-04-22	6.8464	0.14%	0.07%
2026-04-21	6.8369	-0.02%	-0.06%
2026-04-20	6.8383	-0.01%	-0.04%
2026-04-17	6.8391	-0.05%	-0.03%
2026-04-16	6.8423	0.01%	0.01%
2026-04-15	6.8413	--	--

更多历史汇率