广州银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-01	6.8075	0.01%	0.33%
2026-06-30	6.8071	-0.14%	0.32%
2026-06-29	6.8166	-0.08%	0.46%
2026-06-26	6.8222	0.08%	0.54%
2026-06-25	6.8169	-0.24%	0.46%
2026-06-24	6.833	0.38%	0.70%
2026-06-23	6.807	0.16%	0.32%
2026-06-22	6.7963	0.09%	0.16%
2026-06-18	6.7904	0.17%	0.07%
2026-06-17	6.7788	0.03%	-0.10%
2026-06-16	6.7769	-0.01%	-0.13%
2026-06-15	6.7775	-0.08%	-0.12%
2026-06-12	6.7826	-0.23%	-0.04%
2026-06-11	6.7984	0.03%	0.19%
2026-06-10	6.7962	0.06%	0.16%
2026-06-09	6.7919	-0.14%	0.10%
2026-06-08	6.8013	0.10%	0.23%
2026-06-05	6.7942	0.03%	0.13%
2026-06-04	6.792	-0.01%	0.10%
2026-06-03	6.7929	0.16%	0.11%
2026-06-02	6.7819	-0.05%	-0.05%
2026-06-01	6.7854	--	--

更多历史汇率