广州银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-31	7.0164	0.06%	-1.08%
2025-12-30	7.0123	-0.22%	-1.13%
2025-12-29	7.0278	-0.00%	-0.92%
2025-12-26	7.0281	0.02%	-0.91%
2025-12-25	7.027	-0.12%	-0.93%
2025-12-24	7.0356	-0.19%	-0.81%
2025-12-23	7.0491	-0.13%	-0.61%
2025-12-22	7.058	-0.06%	-0.49%
2025-12-19	7.0622	-0.00%	-0.43%
2025-12-18	7.0624	-0.04%	-0.43%
2025-12-17	7.0652	0.03%	-0.39%
2025-12-16	7.0634	-0.07%	-0.41%
2025-12-15	7.0682	-0.11%	-0.35%
2025-12-12	7.0758	-0.04%	-0.24%
2025-12-11	7.0787	-0.07%	-0.20%
2025-12-10	7.0837	-0.03%	-0.13%
2025-12-09	7.0861	-0.05%	-0.09%
2025-12-08	7.0893	-0.03%	-0.05%
2025-12-05	7.0912	-0.02%	-0.02%
2025-12-04	7.0927	0.11%	--
2025-12-03	7.0849	-0.10%	-0.11%
2025-12-02	7.0923	-0.01%	-0.01%
2025-12-01	7.0927	--	--

更多历史汇率