广州银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-31	6.9187	-0.18%	0.13%
2026-03-30	6.9312	-0.04%	0.31%
2026-03-27	6.9341	0.03%	0.36%
2026-03-26	6.9321	0.17%	0.33%
2026-03-25	6.9204	0.09%	0.16%
2026-03-24	6.914	0.14%	0.07%
2026-03-23	6.9045	-0.14%	-0.07%
2026-03-20	6.9144	-0.09%	0.07%
2026-03-19	6.9206	0.19%	0.16%
2026-03-18	6.9072	0.04%	-0.03%
2026-03-17	6.9045	-0.07%	-0.07%
2026-03-16	6.9094	-0.01%	-0.00%
2026-03-13	6.9099	0.31%	0.01%
2026-03-12	6.8888	-0.03%	-0.30%
2026-03-11	6.8908	-0.06%	-0.27%
2026-03-10	6.8949	-0.61%	-0.21%
2026-03-09	6.9371	0.09%	0.40%
2026-03-06	6.9306	0.15%	0.31%
2026-03-05	6.9204	0.05%	0.16%
2026-03-04	6.9167	-0.17%	0.10%
2026-03-03	6.9284	0.27%	0.27%
2026-03-02	6.9095	--	--

更多历史汇率