广州银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-31	6.8773	-0.18%	0.13%
2026-03-30	6.8897	-0.04%	0.31%
2026-03-27	6.8927	0.03%	0.36%
2026-03-26	6.8907	0.17%	0.33%
2026-03-25	6.879	0.09%	0.16%
2026-03-24	6.8727	0.14%	0.07%
2026-03-23	6.8631	-0.14%	-0.07%
2026-03-20	6.873	-0.09%	0.07%
2026-03-19	6.8793	0.20%	0.16%
2026-03-18	6.8658	0.04%	-0.03%
2026-03-17	6.8631	-0.07%	-0.07%
2026-03-16	6.868	-0.01%	-0.00%
2026-03-13	6.8685	0.31%	0.00%
2026-03-12	6.8475	-0.03%	-0.30%
2026-03-11	6.8495	-0.06%	-0.27%
2026-03-10	6.8537	-0.61%	-0.21%
2026-03-09	6.8957	0.09%	0.40%
2026-03-06	6.8892	0.15%	0.31%
2026-03-05	6.8791	0.06%	0.16%
2026-03-04	6.8753	-0.17%	0.10%
2026-03-03	6.8869	0.27%	0.27%
2026-03-02	6.8682	--	--

更多历史汇率