广州银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	6.8358	-0.04%	-0.98%
2026-02-13	6.8387	0.10%	-0.94%
2026-02-12	6.8317	-0.15%	-1.04%
2026-02-11	6.8423	-0.05%	-0.89%
2026-02-10	6.8454	-0.13%	-0.84%
2026-02-09	6.8542	-0.21%	-0.71%
2026-02-06	6.8688	-0.05%	-0.50%
2026-02-05	6.8721	0.01%	-0.45%
2026-02-04	6.8717	0.05%	-0.46%
2026-02-03	6.8685	-0.08%	-0.51%
2026-02-02	6.8742	-0.10%	-0.42%
2026-01-30	6.881	0.06%	-0.33%
2026-01-29	6.8767	0.00%	-0.39%
2026-01-28	6.8764	-0.13%	-0.39%
2026-01-27	6.8853	0.00%	-0.26%
2026-01-26	6.885	-0.14%	-0.27%
2026-01-23	6.8947	-0.17%	-0.13%
2026-01-22	6.9065	0.18%	0.04%
2026-01-21	6.894	0.07%	-0.14%
2026-01-20	6.8893	-0.06%	-0.21%
2026-01-19	6.8937	-0.09%	-0.14%
2026-01-16	6.9002	0.04%	-0.05%
2026-01-15	6.8975	-0.09%	-0.09%
2026-01-14	6.9035	--	--

更多历史汇率