广州银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-30	7.1977	-0.02%	0.00%
2025-04-29	7.1988	-0.32%	0.02%
2025-04-28	7.222	0.11%	0.34%
2025-04-26	7.2138	-0.04%	0.23%
2025-04-25	7.2165	-0.01%	0.26%
2025-04-24	7.2174	0.04%	0.28%
2025-04-23	7.2142	-0.35%	0.23%
2025-04-22	7.2396	0.32%	0.58%
2025-04-21	7.2166	-0.18%	0.27%
2025-04-18	7.2293	0.07%	0.44%
2025-04-17	7.2243	-0.14%	0.37%
2025-04-16	7.2346	-0.09%	0.52%
2025-04-15	7.2413	0.02%	0.61%
2025-04-14	7.24	0.17%	0.59%
2025-04-11	7.2275	-0.34%	0.42%
2025-04-10	7.2519	-0.31%	0.76%
2025-04-09	7.2743	0.13%	1.07%
2025-04-08	7.2652	0.43%	0.94%
2025-04-07	7.234	0.24%	0.51%
2025-04-03	7.2167	0.28%	0.27%
2025-04-02	7.1963	-0.02%	-0.02%
2025-04-01	7.1975	--	--

更多历史汇率