广州银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-01	6.7269	0.12%	0.44%
2026-06-30	6.7189	-0.14%	0.32%
2026-06-29	6.7283	-0.08%	0.46%
2026-06-26	6.7337	0.08%	0.54%
2026-06-25	6.7285	-0.24%	0.46%
2026-06-24	6.7445	0.38%	0.70%
2026-06-23	6.7187	0.16%	0.32%
2026-06-22	6.7082	0.09%	0.16%
2026-06-18	6.7024	0.17%	0.07%
2026-06-17	6.6909	0.03%	-0.10%
2026-06-16	6.689	-0.01%	-0.13%
2026-06-15	6.6897	-0.07%	-0.11%
2026-06-12	6.6947	-0.23%	-0.04%
2026-06-11	6.7103	0.03%	0.19%
2026-06-10	6.7081	0.06%	0.16%
2026-06-09	6.7038	-0.14%	0.10%
2026-06-08	6.7132	0.10%	0.24%
2026-06-05	6.7062	0.03%	0.13%
2026-06-04	6.704	-0.01%	0.10%
2026-06-03	6.7048	0.16%	0.11%
2026-06-02	6.694	-0.05%	-0.05%
2026-06-01	6.6974	--	--

更多历史汇率