湖南银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-17	5.1889	0.04%	-0.64%
2025-09-16	5.1867	0.35%	-0.69%
2025-09-15	5.16865	0.01%	-1.03%
2025-09-13	5.1683	0.05%	-1.04%
2025-09-12	5.16575	0.30%	-1.09%
2025-09-11	5.15035	-0.22%	-1.38%
2025-09-10	5.1617	-0.33%	-1.16%
2025-09-09	5.17865	-0.02%	-0.84%
2025-09-08	5.1799	0.18%	-0.82%
2025-09-06	5.17045	-0.44%	-1.00%
2025-09-05	5.1935	0.14%	-0.56%
2025-09-04	5.1864	-0.23%	-0.69%
2025-09-03	5.1986	-0.19%	-0.46%
2025-09-02	5.2086	-0.06%	-0.27%
2025-09-01	5.21185	-0.04%	-0.20%
2025-08-30	5.21385	0.15%	-0.17%
2025-08-29	5.2061	0.16%	-0.31%
2025-08-28	5.19795	0.16%	-0.47%
2025-08-27	5.18975	0.01%	-0.63%
2025-08-26	5.1892	-0.09%	-0.64%
2025-08-25	5.1939	-0.20%	-0.55%
2025-08-23	5.20435	0.48%	-0.35%
2025-08-22	5.17945	-0.26%	-0.82%
2025-08-21	5.1927	-0.01%	-0.57%
2025-08-20	5.193	-0.42%	-0.56%
2025-08-19	5.215	-0.14%	-0.14%
2025-08-18	5.2225	--	--

更多历史汇率