湖南银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	5.1534	0.27%	0.68%
2026-01-28	5.1395	0.94%	0.40%
2026-01-27	5.09145	-0.25%	-0.53%
2026-01-26	5.10405	0.14%	-0.29%
2026-01-24	5.09715	0.55%	-0.42%
2026-01-23	5.0694	0.19%	-0.97%
2026-01-22	5.0599	0.16%	-1.15%
2026-01-21	5.0516	-0.01%	-1.31%
2026-01-20	5.05225	0.36%	-1.30%
2026-01-19	5.03415	0.17%	-1.65%
2026-01-17	5.02545	-0.19%	-1.82%
2026-01-16	5.0348	0.08%	-1.64%
2026-01-15	5.03095	-0.16%	-1.72%
2026-01-14	5.03895	-0.16%	-1.56%
2026-01-13	5.04715	0.06%	-1.40%
2026-01-12	5.044	0.14%	-1.46%
2026-01-10	5.03715	-0.31%	-1.60%
2026-01-09	5.05285	0.05%	-1.29%
2026-01-08	5.05045	-0.60%	-1.34%
2026-01-07	5.08115	-0.25%	-0.74%
2026-01-06	5.094	0.17%	-0.48%
2026-01-05	5.08525	-0.52%	-0.66%
2026-01-01	5.1116	-0.14%	-0.14%
2025-12-31	5.1188	--	--

更多历史汇率