湖南银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-07	4.83355	-0.06%	0.27%
2026-08-06	4.8366	0.40%	0.34%
2026-08-05	4.8175	-0.26%	-0.06%
2026-08-04	4.8302	0.00%	0.20%
2026-08-03	4.8301	-0.13%	0.20%
2026-08-01	4.8366	0.00%	0.34%
2026-07-31	4.8365	0.19%	0.33%
2026-07-30	4.82735	0.20%	0.14%
2026-07-29	4.8176	0.01%	-0.06%
2026-07-28	4.8169	-0.00%	-0.07%
2026-07-27	4.81705	-0.11%	-0.07%
2026-07-25	4.82245	-0.11%	0.04%
2026-07-24	4.8279	0.00%	0.16%
2026-07-23	4.82785	0.08%	0.15%
2026-07-22	4.8238	-0.14%	0.07%
2026-07-21	4.8304	-0.25%	0.21%
2026-07-20	4.8423	-0.28%	0.45%
2026-07-18	4.85575	0.14%	0.73%
2026-07-17	4.84885	0.21%	0.59%
2026-07-16	4.8386	0.00%	0.38%
2026-07-15	4.8384	0.15%	0.37%
2026-07-14	4.83125	0.35%	0.23%
2026-07-13	4.8143	0.15%	-0.13%
2026-07-11	4.80705	0.09%	-0.28%
2026-07-10	4.8025	-0.16%	-0.37%
2026-07-09	4.8101	-0.21%	-0.21%
2026-07-08	4.8204	--	--

更多历史汇率