1. 一站式汇率
  2. 银行牌价
  3. 华融湘江
  4. 历史

湖南银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1283 (2.48%)
最高 5.31065 (2.48%)
最低 5.1777 (-0.09%)
平均 5.246675 (1.24%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.31065 0.14% 2.48%
2025-06-14 5.3034 0.27% 2.34%
2025-06-13 5.2892 0.21% 2.06%
2025-06-12 5.2781 0.14% 1.85%
2025-06-11 5.27085 0.13% 1.71%
2025-06-10 5.26415 -0.18% 1.58%
2025-06-09 5.27365 0.04% 1.76%
2025-06-07 5.27175 -- 1.73%
2025-06-06 5.27175 -0.07% 1.73%
2025-06-05 5.2754 0.28% 1.80%
2025-06-04 5.26065 0.07% 1.51%
2025-06-03 5.2571 -0.17% 1.44%
2025-05-31 5.26595 0.73% 1.61%
2025-05-30 5.2277 0.14% 0.88%
2025-05-29 5.22035 -0.03% 0.73%
2025-05-28 5.2221 -0.45% 0.77%
2025-05-27 5.24595 -0.26% 1.23%
2025-05-26 5.2597 0.13% 1.49%
2025-05-24 5.25285 0.60% 1.36%
2025-05-23 5.2217 0.16% 0.76%
2025-05-22 5.2134 0.12% 0.60%
2025-05-21 5.20735 0.15% 0.48%
2025-05-20 5.19975 0.19% 0.34%
2025-05-19 5.19005 0.24% 0.15%
2025-05-17 5.1777 -0.09% -0.09%
2025-05-16 5.18235 -- --
更多历史汇率