湖南银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-06	5.03095	-0.34%	1.71%
2026-05-01	5.04805	0.60%	2.05%
2026-04-30	5.01795	0.10%	1.45%
2026-04-29	5.01285	-0.27%	1.34%
2026-04-28	5.0262	-0.13%	1.61%
2026-04-27	5.0326	0.28%	1.74%
2026-04-25	5.01865	0.12%	1.46%
2026-04-24	5.0127	-0.14%	1.34%
2026-04-23	5.01965	0.07%	1.48%
2026-04-22	5.0163	0.12%	1.41%
2026-04-21	5.01005	0.21%	1.29%
2026-04-20	4.9994	-0.09%	1.07%
2026-04-18	5.00415	-0.08%	1.17%
2026-04-17	5.00805	0.44%	1.25%
2026-04-16	4.98625	0.29%	0.80%
2026-04-15	4.9716	-0.03%	0.51%
2026-04-14	4.97295	0.37%	0.54%
2026-04-13	4.9545	-0.08%	0.16%
2026-04-11	4.9585	0.04%	0.24%
2026-04-10	4.95635	-0.01%	0.20%
2026-04-09	4.95685	0.26%	0.21%
2026-04-08	4.9442	-0.05%	-0.05%
2026-04-07	4.94645	--	--

更多历史汇率