湖南银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-01	5.0995	0.03%	-0.77%
2025-10-31	5.09785	-0.39%	-0.80%
2025-10-30	5.1177	0.11%	-0.41%
2025-10-29	5.1119	0.39%	-0.53%
2025-10-28	5.09185	-0.23%	-0.92%
2025-10-27	5.1038	-0.06%	-0.68%
2025-10-25	5.10695	0.16%	-0.62%
2025-10-24	5.09855	-0.22%	-0.79%
2025-10-23	5.1097	0.11%	-0.57%
2025-10-22	5.10415	0.39%	-0.68%
2025-10-21	5.08455	-0.23%	-1.06%
2025-10-20	5.09605	-0.16%	-0.83%
2025-10-18	5.10445	0.18%	-0.67%
2025-10-17	5.09525	0.01%	-0.85%
2025-10-16	5.0949	0.01%	-0.86%
2025-10-15	5.0945	-0.04%	-0.86%
2025-10-14	5.0966	-0.33%	-0.82%
2025-10-13	5.1133	-0.05%	-0.50%
2025-10-11	5.11595	0.28%	-0.45%
2025-10-10	5.10175	-0.50%	-0.72%
2025-10-09	5.1273	-0.23%	-0.23%
2025-10-01	5.13895	--	--

更多历史汇率