1. 一站式汇率
  2. 银行牌价
  3. 华融湘江
  4. 历史

湖南银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.053 (1.04%)
最高 5.1465 (1.29%)
最低 5.0409 (-0.79%)
平均 5.092596 (0.23%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 5.134 -0.11% 1.04%
2025-12-15 5.1398 -0.07% 1.16%
2025-12-13 5.1435 -0.06% 1.23%
2025-12-12 5.1465 0.30% 1.29%
2025-12-11 5.131 0.25% 0.98%
2025-12-10 5.1183 -0.11% 0.73%
2025-12-09 5.1239 -0.23% 0.84%
2025-12-08 5.1359 0.11% 1.08%
2025-12-06 5.1302 0.81% 0.97%
2025-12-05 5.0891 0.08% 0.16%
2025-12-04 5.0852 0.08% 0.08%
2025-12-03 5.0813 0.29% 0.01%
2025-12-02 5.06675 -0.19% -0.28%
2025-12-01 5.0766 -0.09% -0.09%
2025-11-30 5.0813 -- 0.01%
2025-11-29 5.0813 0.42% 0.01%
2025-11-28 5.05985 -0.07% -0.42%
2025-11-27 5.0636 0.31% -0.34%
2025-11-26 5.04795 0.14% -0.65%
2025-11-25 5.0409 -0.30% -0.79%
2025-11-24 5.05625 -0.06% -0.49%
2025-11-22 5.0595 -0.12% -0.42%
2025-11-21 5.0654 -0.32% -0.31%
2025-11-20 5.0819 -0.31% 0.02%
2025-11-19 5.0979 0.24% 0.33%
2025-11-18 5.08565 -0.05% 0.09%
2025-11-17 5.08815 0.14% 0.14%
2025-11-16 5.081 -- --
更多历史汇率