湖南银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-06	4.99195	-0.34%	1.72%
2026-05-01	5.00905	0.60%	2.07%
2026-04-30	4.97895	0.10%	1.46%
2026-04-29	4.97385	-0.27%	1.35%
2026-04-28	4.9872	-0.13%	1.63%
2026-04-27	4.9936	0.28%	1.76%
2026-04-25	4.97965	0.12%	1.47%
2026-04-24	4.9737	-0.14%	1.35%
2026-04-23	4.98065	0.07%	1.49%
2026-04-22	4.9773	0.13%	1.42%
2026-04-21	4.97105	0.21%	1.30%
2026-04-20	4.9604	-0.10%	1.08%
2026-04-18	4.96515	-0.08%	1.18%
2026-04-17	4.96905	0.44%	1.26%
2026-04-16	4.94725	0.30%	0.81%
2026-04-15	4.9326	-0.03%	0.51%
2026-04-14	4.93395	0.38%	0.54%
2026-04-13	4.9155	-0.08%	0.16%
2026-04-11	4.9195	0.04%	0.25%
2026-04-10	4.91735	-0.01%	0.20%
2026-04-09	4.91785	0.26%	0.21%
2026-04-08	4.9052	-0.05%	-0.05%
2026-04-07	4.90745	--	--

更多历史汇率