1. 一站式汇率
  2. 银行牌价
  3. 华融湘江
  4. 历史

湖南银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0527 (1.05%)
最高 5.1075 (1.30%)
最低 5.0019 (-0.80%)
平均 5.055014 (0.26%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-17 5.0947 -0.01% 1.05%
2025-12-16 5.095 -0.11% 1.05%
2025-12-15 5.1008 -0.07% 1.17%
2025-12-13 5.1045 -0.06% 1.24%
2025-12-12 5.1075 0.30% 1.30%
2025-12-11 5.092 0.25% 0.99%
2025-12-10 5.0793 -0.11% 0.74%
2025-12-09 5.0849 -0.24% 0.85%
2025-12-08 5.0969 0.11% 1.09%
2025-12-06 5.0912 0.81% 0.98%
2025-12-05 5.0501 0.08% 0.16%
2025-12-04 5.0462 0.08% 0.08%
2025-12-03 5.0423 0.29% 0.01%
2025-12-02 5.02775 -0.20% -0.28%
2025-12-01 5.0376 -0.09% -0.09%
2025-11-30 5.0423 -- 0.01%
2025-11-29 5.0423 0.43% 0.01%
2025-11-28 5.02085 -0.07% -0.42%
2025-11-27 5.0246 0.31% -0.35%
2025-11-26 5.00895 0.14% -0.66%
2025-11-25 5.0019 -0.31% -0.80%
2025-11-24 5.01725 -0.06% -0.49%
2025-11-22 5.0205 -0.12% -0.43%
2025-11-21 5.0264 -0.33% -0.31%
2025-11-20 5.0429 -0.32% 0.02%
2025-11-19 5.0589 0.24% 0.34%
2025-11-18 5.04665 -0.05% 0.09%
2025-11-17 5.04915 0.14% 0.14%
2025-11-16 5.042 -- --
更多历史汇率