湖南银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-19	4.76975	-0.08%	-3.05%
2026-06-18	4.7735	-0.70%	-2.97%
2026-06-17	4.8073	0.05%	-2.28%
2026-06-16	4.805	-0.26%	-2.33%
2026-06-15	4.8174	-0.02%	-2.08%
2026-06-13	4.8182	0.04%	-2.06%
2026-06-12	4.8163	-0.30%	-2.10%
2026-06-11	4.8308	-0.36%	-1.81%
2026-06-10	4.8481	0.22%	-1.46%
2026-06-09	4.83755	-0.13%	-1.67%
2026-06-08	4.84395	-0.06%	-1.54%
2026-06-06	4.847	-0.21%	-1.48%
2026-06-05	4.857	0.07%	-1.27%
2026-06-04	4.8538	-0.29%	-1.34%
2026-06-03	4.8679	0.08%	-1.05%
2026-06-02	4.8638	-0.24%	-1.14%
2026-06-01	4.87535	-0.20%	-0.90%
2026-05-30	4.8851	0.07%	-0.70%
2026-05-29	4.88165	0.20%	-0.77%
2026-05-28	4.87205	-0.28%	-0.97%
2026-05-27	4.8858	-0.22%	-0.69%
2026-05-26	4.8966	0.11%	-0.47%
2026-05-25	4.89105	-0.23%	-0.58%
2026-05-23	4.9021	-0.10%	-0.36%
2026-05-22	4.9068	-0.26%	-0.26%
2026-05-21	4.9197	--	--

更多历史汇率