湖南银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	5.1144	0.27%	0.82%
2026-01-28	5.1005	0.95%	0.55%
2026-01-27	5.05245	-0.25%	-0.40%
2026-01-26	5.06505	0.14%	-0.15%
2026-01-24	5.05815	0.55%	-0.28%
2026-01-23	5.0304	0.19%	-0.83%
2026-01-22	5.0209	0.17%	-1.02%
2026-01-21	5.0126	-0.01%	-1.18%
2026-01-20	5.01325	0.36%	-1.17%
2026-01-19	4.99515	0.17%	-1.53%
2026-01-17	4.98645	-0.19%	-1.70%
2026-01-16	4.9958	0.08%	-1.51%
2026-01-15	4.99195	-0.16%	-1.59%
2026-01-14	4.99995	-0.16%	-1.43%
2026-01-13	5.00815	0.06%	-1.27%
2026-01-12	5.005	0.14%	-1.33%
2026-01-10	4.99815	-0.31%	-1.47%
2026-01-09	5.01385	0.05%	-1.16%
2026-01-08	5.01145	-0.61%	-1.21%
2026-01-07	5.04215	-0.25%	-0.60%
2026-01-06	5.055	0.17%	-0.35%
2026-01-05	5.04625	-0.52%	-0.52%
2026-01-01	5.0726	--	--

更多历史汇率