湖南银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-07	4.79455	-0.06%	0.28%
2026-08-06	4.7976	0.40%	0.34%
2026-08-05	4.7785	-0.27%	-0.06%
2026-08-04	4.7912	0.00%	0.20%
2026-08-03	4.7911	-0.14%	0.20%
2026-08-01	4.7976	0.00%	0.34%
2026-07-31	4.7975	0.19%	0.34%
2026-07-30	4.78835	0.20%	0.15%
2026-07-29	4.7786	0.01%	-0.06%
2026-07-28	4.7779	-0.00%	-0.07%
2026-07-27	4.77805	-0.11%	-0.07%
2026-07-25	4.78345	-0.11%	0.04%
2026-07-24	4.7889	0.00%	0.16%
2026-07-23	4.78885	0.08%	0.16%
2026-07-22	4.7848	-0.14%	0.07%
2026-07-21	4.7914	-0.25%	0.21%
2026-07-20	4.8033	-0.28%	0.46%
2026-07-18	4.81675	0.14%	0.74%
2026-07-17	4.80985	0.21%	0.60%
2026-07-16	4.7996	0.00%	0.38%
2026-07-15	4.7994	0.15%	0.38%
2026-07-14	4.79225	0.35%	0.23%
2026-07-13	4.7753	0.15%	-0.13%
2026-07-11	4.76805	0.10%	-0.28%
2026-07-10	4.7635	-0.16%	-0.37%
2026-07-09	4.7711	-0.22%	-0.22%
2026-07-08	4.7814	--	--

更多历史汇率