湖南银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-19	4.60255	-0.08%	-3.16%
2026-06-18	4.6063	-0.73%	-3.08%
2026-06-17	4.6401	0.05%	-2.37%
2026-06-16	4.6378	-0.27%	-2.41%
2026-06-15	4.6502	-0.02%	-2.15%
2026-06-13	4.651	0.04%	-2.14%
2026-06-12	4.6491	-0.31%	-2.18%
2026-06-11	4.6636	-0.37%	-1.87%
2026-06-10	4.6809	0.23%	-1.51%
2026-06-09	4.67035	-0.14%	-1.73%
2026-06-08	4.67675	-0.07%	-1.59%
2026-06-06	4.6798	-0.21%	-1.53%
2026-06-05	4.6898	0.07%	-1.32%
2026-06-04	4.6866	-0.30%	-1.39%
2026-06-03	4.7007	0.09%	-1.09%
2026-06-02	4.6966	-0.25%	-1.18%
2026-06-01	4.70815	-0.21%	-0.93%
2026-05-30	4.7179	0.07%	-0.73%
2026-05-29	4.71445	0.20%	-0.80%
2026-05-28	4.70485	-0.29%	-1.00%
2026-05-27	4.7186	-0.23%	-0.71%
2026-05-26	4.7294	0.12%	-0.49%
2026-05-25	4.72385	-0.23%	-0.60%
2026-05-23	4.7349	-0.10%	-0.37%
2026-05-22	4.7396	-0.27%	-0.27%
2026-05-21	4.7525	--	--

更多历史汇率