湖南银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-07	4.62735	-0.07%	0.28%
2026-08-06	4.6304	0.41%	0.35%
2026-08-05	4.6113	-0.27%	-0.06%
2026-08-04	4.624	0.00%	0.21%
2026-08-03	4.6239	-0.14%	0.21%
2026-08-01	4.6304	0.00%	0.35%
2026-07-31	4.6303	0.20%	0.35%
2026-07-30	4.62115	0.21%	0.15%
2026-07-29	4.6114	0.02%	-0.06%
2026-07-28	4.6107	-0.00%	-0.08%
2026-07-27	4.61085	-0.12%	-0.07%
2026-07-25	4.61625	-0.12%	0.04%
2026-07-24	4.6217	0.00%	0.16%
2026-07-23	4.62165	0.09%	0.16%
2026-07-22	4.6176	-0.14%	0.07%
2026-07-21	4.6242	-0.26%	0.22%
2026-07-20	4.6361	-0.29%	0.47%
2026-07-18	4.64955	0.15%	0.77%
2026-07-17	4.64265	0.22%	0.62%
2026-07-16	4.6324	0.00%	0.39%
2026-07-15	4.6322	0.15%	0.39%
2026-07-14	4.62505	0.37%	0.24%
2026-07-13	4.6081	0.16%	-0.13%
2026-07-11	4.60085	0.10%	-0.29%
2026-07-10	4.5963	-0.17%	-0.39%
2026-07-09	4.6039	-0.22%	-0.22%
2026-07-08	4.6142	--	--

更多历史汇率