湖南银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-06	4.82475	-0.35%	1.78%
2026-05-01	4.84185	0.63%	2.14%
2026-04-30	4.81175	0.11%	1.51%
2026-04-29	4.80665	-0.28%	1.40%
2026-04-28	4.82	-0.13%	1.68%
2026-04-27	4.8264	0.29%	1.82%
2026-04-25	4.81245	0.12%	1.52%
2026-04-24	4.8065	-0.14%	1.40%
2026-04-23	4.81345	0.07%	1.54%
2026-04-22	4.8101	0.13%	1.47%
2026-04-21	4.80385	0.22%	1.34%
2026-04-20	4.7932	-0.10%	1.12%
2026-04-18	4.79795	-0.08%	1.22%
2026-04-17	4.80185	0.46%	1.30%
2026-04-16	4.78005	0.31%	0.84%
2026-04-15	4.7654	-0.03%	0.53%
2026-04-14	4.76675	0.39%	0.56%
2026-04-13	4.7483	-0.08%	0.17%
2026-04-11	4.7523	0.05%	0.25%
2026-04-10	4.75015	-0.01%	0.21%
2026-04-09	4.75065	0.27%	0.22%
2026-04-08	4.738	-0.05%	-0.05%
2026-04-07	4.74025	--	--

更多历史汇率