1. 一站式汇率
  2. 银行牌价
  3. 华融湘江
  4. 历史

湖南银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0414 (0.50%)
最高 8.31215 (0.50%)
最低 8.20265 (-0.82%)
平均 8.255134 (-0.19%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-13 8.31215 0.07% 0.50%
2025-12-12 8.3061 0.26% 0.43%
2025-12-11 8.2842 0.40% 0.16%
2025-12-10 8.251 -0.14% -0.24%
2025-12-09 8.26255 -0.06% -0.10%
2025-12-08 8.2672 0.07% -0.04%
2025-12-07 8.2613 -- -0.11%
2025-12-06 8.2613 -0.04% -0.11%
2025-12-05 8.2646 -0.25% -0.07%
2025-12-04 8.2856 0.36% 0.18%
2025-12-03 8.2557 0.25% -0.18%
2025-12-02 8.235 -0.15% -0.43%
2025-12-01 8.2473 0.15% -0.28%
2025-11-29 8.2349 0.20% -0.43%
2025-11-28 8.21855 -0.17% -0.63%
2025-11-27 8.23235 0.08% -0.46%
2025-11-26 8.22585 0.27% -0.54%
2025-11-25 8.2035 -0.26% -0.81%
2025-11-24 8.22485 0.27% -0.55%
2025-11-22 8.20265 -0.31% -0.82%
2025-11-21 8.22845 0.01% -0.51%
2025-11-20 8.22745 -0.38% -0.52%
2025-11-19 8.25865 -0.15% -0.15%
2025-11-18 8.2711 -0.02% 0.00%
2025-11-17 8.2726 -0.04% 0.02%
2025-11-16 8.2758 -- 0.06%
2025-11-15 8.2758 -0.07% 0.06%
2025-11-14 8.28165 0.13% 0.13%
2025-11-13 8.27075 -- --
更多历史汇率