1. 一站式汇率
  2. 银行牌价
  3. 华融湘江
  4. 历史

湖南银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.37835 (4.98%)
最高 8.15735 (7.36%)
最低 7.58745 (-0.14%)
平均 7.945744 (4.57%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 7.97655 -0.23% 4.98%
2025-04-30 7.99505 -0.26% 5.22%
2025-04-29 8.01575 0.04% 5.50%
2025-04-28 8.01255 -0.12% 5.45%
2025-04-26 8.02195 0.24% 5.58%
2025-04-25 8.0025 -0.28% 5.32%
2025-04-24 8.025 -0.49% 5.62%
2025-04-23 8.06455 -0.93% 6.14%
2025-04-22 8.1403 -0.21% 7.13%
2025-04-21 8.15735 1.38% 7.36%
2025-04-19 8.0462 0.15% 5.90%
2025-04-18 8.0339 0.06% 5.73%
2025-04-17 8.02915 -0.08% 5.67%
2025-04-16 8.03535 0.05% 5.75%
2025-04-15 8.0314 -0.36% 5.70%
2025-04-14 8.0603 1.06% 6.08%
2025-04-12 7.97545 -1.08% 4.96%
2025-04-11 8.06265 2.90% 6.11%
2025-04-10 7.8354 -0.02% 3.12%
2025-04-09 7.83685 1.22% 3.14%
2025-04-08 7.7422 -0.10% 1.90%
2025-04-07 7.7498 -0.22% 2.00%
2025-04-04 7.7672 -0.25% 2.22%
2025-04-03 7.7863 2.62% 2.48%
2025-04-02 7.58745 -0.14% -0.14%
2025-04-01 7.5982 -- --
更多历史汇率