1. 一站式汇率
  2. 银行牌价
  3. 华融湘江
  4. 历史

湖南银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.27015 (3.47%)
最高 8.04485 (3.47%)
最低 7.7747 (0.00%)
平均 7.915872 (1.82%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.04485 0.25% 3.47%
2025-06-14 8.02485 0.21% 3.22%
2025-06-13 8.00805 -0.26% 3.00%
2025-06-12 8.02885 0.98% 3.27%
2025-06-11 7.95055 0.22% 2.26%
2025-06-10 7.93285 -0.14% 2.03%
2025-06-09 7.94395 0.21% 2.18%
2025-06-07 7.92755 -0.06% 1.97%
2025-06-06 7.9325 0.08% 2.03%
2025-06-05 7.9265 0.16% 1.95%
2025-06-04 7.9138 -0.28% 1.79%
2025-06-03 7.93605 0.40% 2.08%
2025-05-31 7.9044 0.28% 1.67%
2025-05-30 7.8825 0.54% 1.39%
2025-05-29 7.83995 -0.51% 0.84%
2025-05-28 7.8798 -0.19% 1.35%
2025-05-27 7.89515 -0.17% 1.55%
2025-05-26 7.90845 0.27% 1.72%
2025-05-24 7.88735 0.10% 1.45%
2025-05-23 7.87975 0.10% 1.35%
2025-05-22 7.8715 -0.22% 1.25%
2025-05-21 7.88915 0.42% 1.47%
2025-05-20 7.8561 -0.02% 1.05%
2025-05-19 7.85765 1.07% 1.07%
2025-05-17 7.7747 -- --
更多历史汇率