历史汇率趋势

湖南银行欧元现汇买入价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.15995 (-2.10%)
最高 7.60695 (0.00%)
最低 7.4375 (-2.23%)
平均 7.494021 (-1.48%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-26 7.447 0.13% -2.10%
2026-10-24 7.4375 -0.05% -2.23%
2026-10-23 7.44135 -0.29% -2.18%
2026-10-22 7.46335 -0.02% -1.89%
2026-10-21 7.46475 0.04% -1.87%
2026-10-20 7.46185 -0.02% -1.91%
2026-10-19 7.4634 -0.26% -1.89%
2026-10-17 7.48265 -0.13% -1.63%
2026-10-16 7.49275 0.16% -1.50%
2026-10-15 7.48115 0.24% -1.65%
2026-10-14 7.4631 0.11% -1.89%
2026-10-13 7.4552 -0.06% -1.99%
2026-10-12 7.4597 -0.12% -1.94%
2026-10-10 7.4689 -0.15% -1.81%
2026-10-09 7.48045 0.18% -1.66%
2026-10-08 7.46695 -1.41% -1.84%
2026-10-01 7.5734 -0.17% -0.44%
2026-09-30 7.58615 0.19% -0.27%
2026-09-29 7.5718 -0.45% -0.46%
2026-09-28 7.6061 -0.01% -0.01%
2026-09-25 7.60695 -- --