1. 一站式汇率
  2. 银行牌价
  3. 华融湘江
  4. 历史

湖南银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.27015 (3.37%)
最高 8.28605 (3.37%)
最低 8.0159 (0.00%)
平均 8.157072 (1.76%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.28605 0.24% 3.37%
2025-06-14 8.26605 0.20% 3.12%
2025-06-13 8.24925 -0.25% 2.91%
2025-06-12 8.27005 0.96% 3.17%
2025-06-11 8.19175 0.22% 2.19%
2025-06-10 8.17405 -0.14% 1.97%
2025-06-09 8.18515 0.20% 2.11%
2025-06-07 8.16875 -0.06% 1.91%
2025-06-06 8.1737 0.07% 1.97%
2025-06-05 8.1677 0.16% 1.89%
2025-06-04 8.155 -0.27% 1.74%
2025-06-03 8.17725 0.39% 2.01%
2025-05-31 8.1456 0.27% 1.62%
2025-05-30 8.1237 0.53% 1.34%
2025-05-29 8.08115 -0.49% 0.81%
2025-05-28 8.121 -0.19% 1.31%
2025-05-27 8.13635 -0.16% 1.50%
2025-05-26 8.14965 0.26% 1.67%
2025-05-24 8.12855 0.09% 1.41%
2025-05-23 8.12095 0.10% 1.31%
2025-05-22 8.1127 -0.22% 1.21%
2025-05-21 8.13035 0.41% 1.43%
2025-05-20 8.0973 -0.02% 1.02%
2025-05-19 8.09885 1.03% 1.03%
2025-05-17 8.0159 -- --
更多历史汇率