1. 一站式汇率
  2. 银行牌价
  3. 华融湘江
  4. 历史
历史汇率趋势

湖南银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001318 (3.10%)
最高 0.043952 (3.30%)
最低 0.042256 (-0.69%)
平均 0.042845 (0.69%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-12 0.043867 0.27% 3.10%
2026-09-11 0.043751 -0.29% 2.82%
2026-09-10 0.043878 -0.17% 3.12%
2026-09-09 0.043952 0.30% 3.30%
2026-09-08 0.04382 0.28% 2.99%
2026-09-07 0.043697 1.17% 2.70%
2026-09-05 0.043193 0.21% 1.51%
2026-09-04 0.043104 -0.24% 1.30%
2026-09-03 0.043209 2.18% 1.55%
2026-09-02 0.042288 0.08% -0.61%
2026-09-01 0.042256 -0.12% -0.69%
2026-08-31 0.042306 0.10% -0.57%
2026-08-29 0.042262 -0.16% -0.68%
2026-08-28 0.042328 -0.11% -0.52%
2026-08-27 0.042376 -0.31% -0.41%
2026-08-26 0.042509 0.22% -0.10%
2026-08-25 0.042416 -0.10% -0.31%
2026-08-24 0.04246 -0.10% -0.21%
2026-08-22 0.042501 -0.30% -0.11%
2026-08-21 0.042627 -0.16% 0.18%
2026-08-20 0.042694 0.27% 0.34%
2026-08-19 0.042577 0.24% 0.07%
2026-08-18 0.042475 -0.25% -0.17%
2026-08-17 0.042581 0.10% 0.07%
2026-08-15 0.042538 -0.13% -0.03%
2026-08-14 0.042595 0.11% 0.11%
2026-08-13 0.042549 -- --
更多历史汇率