湖南银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-01	0.043902	1.86%	0.92%
2026-04-30	0.043099	0.20%	-0.92%
2026-04-29	0.043015	-0.15%	-1.12%
2026-04-28	0.043078	-0.05%	-0.97%
2026-04-27	0.0431	0.03%	-0.92%
2026-04-25	0.043089	0.14%	-0.95%
2026-04-24	0.043027	0.01%	-1.09%
2026-04-23	0.043021	-0.07%	-1.10%
2026-04-22	0.04305	-0.02%	-1.04%
2026-04-21	0.043057	-0.17%	-1.02%
2026-04-20	0.043132	-0.32%	-0.85%
2026-04-18	0.04327	0.34%	-0.53%
2026-04-17	0.043124	--	-0.87%
2026-04-16	0.043124	-0.12%	-0.87%
2026-04-15	0.043174	0.10%	-0.75%
2026-04-14	0.043133	0.27%	-0.85%
2026-04-13	0.043016	-0.22%	-1.11%
2026-04-11	0.04311	-0.03%	-0.90%
2026-04-10	0.043124	-0.31%	-0.87%
2026-04-09	0.043258	-0.19%	-0.56%
2026-04-08	0.04334	0.28%	-0.37%
2026-04-07	0.043221	-0.32%	-0.64%
2026-04-04	0.043361	0.02%	-0.32%
2026-04-03	0.043353	-0.18%	-0.34%
2026-04-02	0.04343	-0.26%	-0.16%
2026-04-01	0.043542	0.10%	0.10%
2026-03-31	0.043501	--	--

更多历史汇率