湖南银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	0.045567	-0.39%	1.58%
2026-01-28	0.045743	1.09%	1.97%
2026-01-27	0.04525	-0.60%	0.87%
2026-01-26	0.045525	1.56%	1.48%
2026-01-24	0.044825	1.14%	-0.08%
2026-01-23	0.044319	0.41%	-1.21%
2026-01-22	0.04414	-0.40%	-1.60%
2026-01-21	0.044318	-0.09%	-1.21%
2026-01-20	0.044359	0.09%	-1.12%
2026-01-19	0.04432	0.05%	-1.20%
2026-01-17	0.0443	0.00%	-1.25%
2026-01-16	0.044299	0.20%	-1.25%
2026-01-15	0.044208	0.16%	-1.45%
2026-01-14	0.044136	-0.03%	-1.61%
2026-01-13	0.044147	-0.60%	-1.59%
2026-01-12	0.044412	-0.03%	-1.00%
2026-01-10	0.044426	-0.22%	-0.97%
2026-01-09	0.044522	-0.60%	-0.75%
2026-01-08	0.044791	-0.30%	-0.15%
2026-01-07	0.044927	0.08%	0.15%
2026-01-06	0.044892	0.38%	0.07%
2026-01-05	0.044721	-0.11%	-0.31%
2026-01-01	0.044769	-0.20%	-0.20%
2025-12-31	0.04486	--	--

更多历史汇率