湖南银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	0.048157	-0.20%	-4.37%
2025-07-31	0.048254	-1.01%	-4.18%
2025-07-30	0.048747	0.39%	-3.20%
2025-07-29	0.04856	-0.05%	-3.57%
2025-07-28	0.048585	-0.49%	-3.52%
2025-07-26	0.048822	0.22%	-3.05%
2025-07-25	0.048717	-0.68%	-3.26%
2025-07-24	0.04905	-0.14%	-2.60%
2025-07-23	0.04912	0.53%	-2.46%
2025-07-22	0.048858	0.22%	-2.98%
2025-07-21	0.048752	0.61%	-3.19%
2025-07-19	0.048456	-0.08%	-3.78%
2025-07-18	0.048494	-0.05%	-3.70%
2025-07-17	0.048516	0.00%	-3.66%
2025-07-16	0.048515	-0.62%	-3.66%
2025-07-15	0.048816	-0.16%	-3.06%
2025-07-14	0.048897	5.07%	-2.90%
2025-07-12	0.046539	-5.03%	-7.59%
2025-07-11	0.049002	-0.63%	-2.69%
2025-07-10	0.049313	0.24%	-2.08%
2025-07-09	0.049194	-0.26%	-2.31%
2025-07-08	0.049321	-0.50%	-2.06%
2025-07-07	0.049567	-0.53%	-1.57%
2025-07-05	0.04983	-0.09%	-1.05%
2025-07-04	0.049877	-0.26%	-0.96%
2025-07-03	0.050007	0.10%	-0.70%
2025-07-02	0.049954	-0.80%	-0.80%
2025-07-01	0.050359	--	--

更多历史汇率