历史汇率趋势

湖南银行日元现钞卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000485 (-1.13%)
最高 0.042963 (0.00%)
最低 0.042444 (-1.21%)
平均 0.042633 (-0.77%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-28 0.042478 -0.09% -1.13%
2026-10-27 0.042516 -0.22% -1.04%
2026-10-26 0.042611 -0.34% -0.82%
2026-10-24 0.042758 -0.18% -0.48%
2026-10-23 0.042834 0.11% -0.30%
2026-10-22 0.042786 0.78% -0.41%
2026-10-21 0.042455 -0.04% -1.18%
2026-10-20 0.04247 0.01% -1.15%
2026-10-19 0.042465 -0.18% -1.16%
2026-10-17 0.04254 -0.05% -0.98%
2026-10-16 0.042563 -0.25% -0.93%
2026-10-15 0.042669 0.46% -0.68%
2026-10-14 0.042475 -0.26% -1.13%
2026-10-13 0.042586 0.34% -0.88%
2026-10-12 0.042444 -0.22% -1.21%
2026-10-10 0.042537 0.04% -0.99%
2026-10-09 0.04252 -0.16% -1.03%
2026-10-08 0.042589 -0.69% -0.87%
2026-10-01 0.042884 -0.14% -0.18%
2026-09-30 0.042945 0.25% -0.04%
2026-09-29 0.042839 -0.29% -0.29%
2026-09-28 0.042963 -- --